Delayed
NSE India S.E.
11:38:59 08/07/2024 am IST
|
5-day change
|
1st Jan Change
|
139.8
INR
|
+3.62%
|
|
+4.28%
|
+53.01%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
08/07/2024
|
Last |
131.92 ₹
|
133.59 ₹
|
135.06 ₹
|
134.91 ₹
|
139.8
₹
|
Volume |
6 384 817 |
11 332 830 |
16 857 030 |
7 760 421 |
16 127 979 |
Change |
-1.74%
|
+1.27%
|
+1.10%
|
-0.11%
|
+3.62%
|
Opening |
134.95 |
132.60 |
134.65 |
135.50 |
136.2
|
High |
135.35 |
137.00 |
138.90 |
137.60 |
142.8
|
Low |
130.15 |
131.44 |
131.75 |
133.80 |
135.5
|
Estimated daily volume
55 433 512
Avg. Volume 20 sessions
28 722 931
Avg. Volume 20 sessions INR
4 015 465 753.80
Avg. Volume 20 sessions USD
48 117 326.13
Record volume 1
113 331 300
Record volume 2
58 164 120
Record volume 3
56 660 950
Capital turnover ratio
0.06
Capitalization (INR)
66 122 451 890
Capitalization (USD)
792 345 341
Net sales (INR)
296 165 200 000
Net sales (USD)
3 548 947 592
Number of employees
2 964
Sales / Employee (INR)
99 920 783
Sales / Employee (USD)
1 197 351
Free-Float capitalization (INR)
15 995 815 134
Free-Float capitalization (USD)
191 677 853
Average Daily Capital Traded
6.07%
Moving average 5 days
133.95
Moving average 20 days
124.69
Moving average 50 days
111.01
Moving average 100 days
105.21
Price spread / (MMA5) -4.19% Price spread / (MMA20) -10.81% Price spread / (MMA50) -20.59% Price spread / (MMA100) -24.74% 925ebe34017b4c41.T2AvN_DMsfmcBC_bAtwRsdDd-YZ6vza_Re4YS1c8Xo8.CzZXD4eG97HJNXWRcK1GnKLvn_cK2nfSBLksLz9XBPU5V0NnxLjZushlbg Date | Price | Volume | Daily volume |
---|
11:38:59 am |
139.8
|
1,310 |
16,127,979 |
11:38:53 am |
139.9
|
230 |
16,126,669 |
11:38:46 am |
139.8
|
2,980 |
16,126,439 |
11:38:40 am |
139.8
|
837 |
16,123,459 |
11:38:33 am |
139.9
|
2,615 |
16,122,622 |
11:38:26 am |
139.9
|
2,780 |
16,120,007 |
11:38:19 am |
139.9
|
481 |
16,117,227 |
11:38:12 am |
139.9
|
1,730 |
16,116,746 |
11:38:05 am |
139.9
|
4,613 |
16,115,016 |
11:37:59 am |
140
|
872 |
16,110,403 |
More charts
|