NATIONAL ATOMIC COMPANY KAZATOMPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 USD | -0.36% |
|
-3.44% | -4.60% |
| 28/06 | National Atomic Company "Kazatomprom" JSC Announces Changes in the Management Board | CI |
| 12/06 | Kazatomprom Signs Subsoil Use Contract for Uranium Mining at Inkai 3 Deposit in Kazakhstan | MT |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 41 $ | 43.95 $ | 40.02 $ | 41.65 $ | 41.5 $ |
| Volume | 16 | 12 | 42 | 4 | 34 |
| Change | -4.61% | +7.20% | -8.94% | +4.07% | -0.36% |
| Opening | 40.01 | 43.99 | 43.93 | 41.00 | 41.50 |
| High | 43.90 | 43.99 | 43.93 | 42.00 | 41.50 |
| Low | 40.01 | 40.04 | 40.02 | 41.00 | 41.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.44% | ||
| Current month | -5.68% | ||
| 1 month | -13.52% | ||
| 3 months | -1.19% | ||
| 6 months | -1.19% | ||
| Current year | -4.60% | ||
| 1 year | +64.55% | ||
| 3 years | +33.06% |
Volumes
marketsDaily volume
34
Avg. Volume 20 sessions
708
Avg. Volume 20 sessions USD
29 382.00
Record volume 1
85 323
Record volume 2
45 000
Record volume 3
30 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 393 489 915
Net sales (KZT)
1 435 000 000 000
Net sales (USD)
3 032 155 000
Number of employees
21 000
Sales / Employee (KZT)
68 333 333
Sales / Employee (USD)
144 388
Free-Float
25 %
Free-Float capitalization (USD)
2 598 372 479
Average Daily Capital Traded
0%
Highs and lows
1 week
40.01
43.99
1 month
40.0049.99
Current year
38.0055.00
1 year
25.2555.00
3 years
25.2055.00
5 years
13.0055.00
10 years
13.0055.00
Indicators
Moving average 5 days
41.62
Moving average 20 days
42.89
Moving average 50 days
43.93
Moving average 100 days
44.79
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
45.17
RSI 14 days
45.54
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.44% | -4.60% | +64.55% | 1.04TCr | ||
| -1.55% | +0.85% | +2.91% | +57.69% | 397.18Cr | ||
| +0.48% | -5.74% | +26.70% | +78.29% | 246.28Cr | ||
| -4.53% | -1.79% | +18.10% | +69.14% | 186.98Cr | ||
| -1.78% | -0.12% | -12.74% | +1.84% | 100.85Cr | ||
| +1.52% | -8.22% | +22.94% | +83.56% | 85Cr | ||
| +0.84% | +16.50% | +11.11% | +103.39% | 74Cr | ||
| -0.74% | -1.47% | +3.07% | +69.94% | 73Cr | ||
| -1.77% | -13.20% | +5.15% | +46.97% | 52Cr | ||
| +3.23% | -11.11% | -13.51% | +14.29% | 46Cr | ||
| -2.05% | -2.55% | -5.45% | +38.41% | 41Cr | ||
| +4.62% | -4.23% | +19.30% | +94.29% | 40Cr | ||
| -8.66% | -11.86% | +21.56% | +110.97% | 36Cr | ||
| +5.00% | -8.70% | 0.00% | -40.00% | 21Cr | ||
| +1.92% | +1.92% | -10.17% | +51.43% | 13Cr | ||
| +1.54% | -14.29% | -46.77% | -53.52% | 13Cr | ||
| Average | -0.14% | -3.49% | +2.35% | +49.45% | ||
| Weighted average by Cap. | -0.72% | -2.34% | +3.36% | +62.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +55.36% | ||
| 2022 | -12.50% | ||
| 2021 | +100.00% | ||
| 2020 | +5.96% |
- Stock Market
- Equities
- KZAP Stock
- KZAPD Stock
- Quotes National Atomic Company Kazatomprom
