NASU DENKI-TEKKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,550 JPY | -0.26% |
|
-1.37% | +31.40% |
| 16/05 | Nasu Denki-Tekko Co., Ltd. agreed to acquire 10.65% stake in KFC Ltd. | CI |
| 16/05 | Nasu Denki-Tekko Co., Ltd. agreed to acquire 10.65% stake in KFC Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 11700 ¥ | 11540 ¥ | 11580 ¥ | 11550 ¥ |
| Volume | 1 100 | 2 700 | 1 900 | 500 |
| Change | -1.43% | -1.37% | +0.35% | -0.26% |
| Opening | 11,760.00 | 11,710.00 | 11,410.00 | 11,580.00 |
| High | 11,820.00 | 11,710.00 | 11,580.00 | 11,580.00 |
| Low | 11,700.00 | 11,480.00 | 11,410.00 | 11,550.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.37% | ||
| Current month | +5.19% | ||
| 1 month | +1.76% | ||
| 3 months | +3.68% | ||
| 6 months | +31.40% | ||
| Current year | +31.40% | ||
| 1 year | +25.82% | ||
| 3 years | +29.92% | ||
| 5 years | +168.92% | ||
| 10 years | +251.06% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 553
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
29 487 150.00
Avg. Volume 20 sessions USD
183 203.66
Record volume 1
665 800
Record volume 2
537 100
Record volume 3
532 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 478 348 946
Capitalization (USD)
83 740 982
Net sales (JPY)
22 056 000 000
Net sales (USD)
137 033 928
Number of employees
510
Sales / Employee (JPY)
43 247 059
Sales / Employee (USD)
268 694
Free-Float
72.26 %
Free-Float capitalization (JPY)
10 020 723 422
Free-Float capitalization (USD)
62 258 755
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11 410.00
11 870.00
1 month
10 840.0013 000.00
Current year
8 830.0013 000.00
1 year
8 370.0013 000.00
3 years
6 850.0013 000.00
5 years
4 065.0020 390.00
10 years
2 650.0020 390.00
Indicators
Moving average 5 days
11 648.00
Moving average 20 days
11 970.50
Moving average 50 days
11 200.80
Moving average 100 days
10 703.64
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
42.35
RSI 14 days
48.16
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.37% | +31.40% | +25.82% | 83.74M | ||
| +0.64% | -1.04% | +8.42% | +37.33% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +18.34% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +10.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| +0.46% | +2.46% | +19.62% | +29.86% | 18.8B | ||
| +0.66% | +2.55% | -4.81% | -2.48% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +60.17% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.09% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -41.91% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.85% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -3.75% | 2.66B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.23% | +0.38% | +11.69% | +26.85% | ||
| Weighted average by Cap. | +0.39% | +2.72% | +12.53% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6850f1e7955770.79IP2Etjbf_G4oBYazbpnaK9XQ6Sb6IivY8R9I7wODQ.irliuhQwLr2Co8EwWQCB-87aHH6qIpdU6cRTwsjHcmGJoVWxIVVetomt4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:10 am | 11,550 | 100 | 500 |
| 09:10:32 am | 11,550 | 100 | 400 |
| 07:07:21 am | 11,580 | 100 | 300 |
| 05:41:41 am | 11,580 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +31.40% | ||
| 2023 | +15.05% | ||
| 2022 | -20.17% | ||
| 2021 | -11.31% | ||
| 2020 | -33.93% | ||
| 2019 | +328.61% | ||
| 2018 | -4.39% | ||
| 2017 | +20.76% | ||
| 2016 | +1.54% | ||
| 2015 | -14.47% | ||
| 2014 | +38.18% | ||
| 2013 | +10.89% | ||
| 2012 | +15.35% | ||
| 2011 | -21.53% | ||
| 2010 | -9.87% | ||
| 2009 | +9.75% | ||
| 2008 | -36.47% | ||
| 2007 | -0.23% | ||
| 2006 | -13.47% | ||
| 2005 | +77.19% | ||
| 2004 | +35.71% | ||
| 2003 | +180.00% | ||
| 2002 | -50.66% | ||
| 2001 | -5.59% | ||
| 2000 | -17.86% | ||
| 1999 | +3.16% | ||
| 1998 | -25.49% | ||
| 1997 | -60.22% | ||
| 1996 | -16.43% | ||
| 1995 | -36.08% | ||
| 1994 | -29.41% | ||
| 1993 | +33.86% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 5922 Stock
- Quotes Nasu Denki-Tekko Co., Ltd.
