NASPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 EUR | +2.17% |
|
-2.59% | +25.33% |
| 24/06 | S.Africa's Naspers profit doubles on Tencent, e-commerce performance | RE |
| 24/06 | Naspers Key Profit Figure Nearly Doubles, Ecommerce Swings to Profit | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 194 € | 186 € | 184 € | 188 € |
| Volume | 25 | 101 | 30 | 0 |
| Change | 0.00% | -4.12% | -1.08% | +2.17% |
| Opening | 193.00 | 191.00 | 185.00 | 188.00 |
| High | 194.00 | 191.00 | 185.00 | 188.00 |
| Low | 193.00 | 186.00 | 184.00 | 188.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | -2.59% | ||
| Current month | +2.73% | ||
| 1 month | -3.09% | ||
| 3 months | +24.50% | ||
| 6 months | +30.56% | ||
| Current year | +25.33% | ||
| 1 year | +26.17% | ||
| 3 years | +8.67% | ||
| 5 years | -8.02% | ||
| 10 years | +126.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
204
Daily volume ratio
0.00
Avg. Volume 20 sessions
38 352.00
Avg. Volume 20 sessions USD
41 081.90
Record volume 1
12 831
Record volume 2
11 631
Record volume 3
10 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 502 399 597
Capitalization (USD)
35 502 399 597
Net sales (USD)
6 431 000 000
Free-Float
73.83 %
Free-Float capitalization (EUR)
29 330 916 990
Free-Float capitalization (USD)
27 381 613 577
Average Daily Capital Traded
0%
Highs and lows
1 week
184.00
194.00
1 month
180.00196.00
Current year
136.00204.00
1 year
136.00204.00
3 years
82.60204.00
5 years
82.60231.00
10 years
78.71256.00
Indicators
Moving average 5 days
189.20
Moving average 20 days
188.90
Moving average 50 days
185.78
Moving average 100 days
171.79
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
38.20
RSI 14 days
43.70
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -2.59% | +25.33% | +26.17% | 35.5B | ||
| -0.79% | +0.53% | +29.09% | +13.88% | 449B | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 147B | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 94.2B | ||
| -1.84% | -0.07% | +25.46% | +16.66% | 90.9B | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 62.7B | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 45.27B | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 30.37B | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 29.46B | ||
| +1.68% | +7.24% | +63.52% | +170.23% | 20.59B | ||
| -0.48% | +2.86% | +9.10% | +47.75% | 17.36B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 13.31B | ||
| +0.83% | +7.47% | +29.35% | +50.84% | 10.19B | ||
| +8.68% | +1.94% | - | - | 9.24B | ||
| -0.99% | -2.23% | +10.42% | +34.65% | 9.15B | ||
| Average | +0.84% | +1.63% | +19.93% | +47.10% | ||
| Weighted average by Cap. | +0.19% | +0.85% | +24.87% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.33% | ||
| 2023 | -3.85% | ||
| 2022 | +15.45% | ||
| 2021 | -20.25% | ||
| 2020 | +15.09% | ||
| 2019 | -16.34% | ||
| 2018 | -26.24% | ||
| 2017 | +73.49% | ||
| 2016 | +10.86% | ||
| 2015 | +17.28% | ||
| 2014 | +42.92% | ||
| 2013 | +56.33% | ||
| 2012 | +41.52% | ||
| 2011 | -24.86% | ||
| 2010 | +63.34% | ||
| 2009 | +131.13% | ||
| 2008 | -30.48% | ||
| 2007 | -5.67% | ||
| 2006 | +42.25% |
- Stock Market
- Equities
- NPN Stock
- NNW0 Stock
- Quotes Naspers Limited
