NARA CELLAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,695 KRW | +0.11% |
|
-1.68% | -24.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4760 ₩ | 4720 ₩ | 4770 ₩ | 4690 ₩ | 4695 ₩ |
| Volume | 52 859 | 21 491 | 14 171 | 13 184 | 7 085 |
| Change | -0.31% | -0.84% | +1.06% | -1.68% | +0.11% |
| Opening | 4,735.00 | 4,710.00 | 4,770.00 | 4,730.00 | 4,685.00 |
| High | 4,930.00 | 4,765.00 | 4,815.00 | 4,750.00 | 4,720.00 |
| Low | 4,710.00 | 4,710.00 | 4,715.00 | 4,690.00 | 4,675.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.68% | ||
| Current month | -2.19% | ||
| 1 month | -2.59% | ||
| 3 months | -3.40% | ||
| 6 months | -24.27% | ||
| Current year | -24.27% | ||
| 1 year | -47.28% |
Volumes
marketsDaily volume
7 085
Avg. Volume 20 sessions
205 150
Avg. Volume 20 sessions KRW
963 179 250.00
Avg. Volume 20 sessions USD
697 341.78
Record volume 1
8 163 894
Record volume 2
7 309 906
Record volume 3
7 230 041
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (KRW)
58 506 287 293
Capitalization (USD)
42 358 552
Net sales (KRW)
85 325 300 230
Net sales (USD)
61 775 517
Number of employees
208
Sales / Employee (KRW)
410 217 790
Sales / Employee (USD)
296 998
Free-Float
22.68 %
Free-Float capitalization (KRW)
13 746 072 269
Free-Float capitalization (USD)
9 952 156
Average Daily Capital Traded
1.65%
Highs and lows
1 week
4 675.00
4 930.00
1 month
4 620.005 450.00
Current year
4 380.007 140.00
1 year
4 380.0010 030.00
3 years
4 380.0012 375.00
5 years
4 380.0012 375.00
10 years
4 380.0012 375.00
Indicators
Moving average 5 days
4 727.00
Moving average 20 days
4 816.50
Moving average 50 days
4 855.70
Moving average 100 days
5 068.95
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
37.35
RSI 14 days
41.04
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.68% | -24.27% | -47.28% | 4.24Cr | ||
| -1.17% | 0.00% | -3.07% | -20.22% | 603.35Cr | ||
| -0.80% | -5.07% | -25.31% | -39.07% | 77Cr | ||
| -1.12% | +1.15% | +18.92% | +12.10% | 44Cr | ||
| -2.00% | -0.45% | +11.11% | +26.98% | 37Cr | ||
| +0.16% | +1.77% | +3.94% | +16.45% | 21Cr | ||
| -1.65% | -2.06% | -35.85% | -27.88% | 14Cr | ||
| 0.00% | -0.01% | +42.84% | +46.67% | 13Cr | ||
| +0.78% | -0.24% | +18.69% | +12.82% | 12Cr | ||
| +4.84% | +6.64% | +18.18% | -30.85% | 6.08Cr | ||
| -8.53% | -8.53% | -22.37% | -29.76% | 5.77Cr | ||
| Average | -0.85% | +0.24% | +0.25% | -7.28% | ||
| Weighted average by Cap. | -1.10% | +0.09% | -2.76% | -16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A405920 Stock
- Quotes NARA CELLAR Co., Ltd.
