NAPLES SOAP COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0078 USD | +4.00% |
|
-2.50% | -63.72% |
| 12/06 | Naples Soap Company, Inc. Announces Chief Financial Officer Changes | CI |
| 12/06 | Naples Soap Company, Inc. Announces Transition of Jim Milner to Controller | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.0074 $ | 0.008 $ | 0.0075 $ | 0.0078 $ |
| Volume | 92 875 | 22 000 | 60 000 | 3 250 |
| Change | -11.90% | +8.11% | -6.25% | +4.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +4.00% | ||
| 1 week | -2.50% | ||
| Current month | +5.41% | ||
| 1 month | -19.59% | ||
| 3 months | -52.44% | ||
| 6 months | -59.16% | ||
| Current year | -63.72% | ||
| 1 year | -92.91% |
Volumes
marketsDaily volume
3 250
Estimated daily volume
9 054
Avg. Volume 20 sessions
191 375
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 492.73
Record volume 1
1 229 550
Record volume 2
1 167 026
Record volume 3
1 005 406
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11 643 322
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.16
3 years
0.001.14
5 years
0.001.14
10 years
0.001.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+26.92%
Price spread / (MMA100)
+56.41%
STIM
RSI 9 days
43.58
RSI 14 days
44.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c2bfd229e5219d650c.E5WuVG8Qx3nhpqkVyeNdtI_0PFLpF8WHL8oMGYgHGto.R8DaMw4lizCA98AkgbkO_sedTgrdWYe-frpdSMlMbLZ2ocxkCXv-Ebbj_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:54 pm | 0.0078 | 100 | 6,500 |
| 10:01:54 pm | 0.0078 | 100 | 6,400 |
| 09:13:25 pm | 0.00735 | 3,150 | 6,300 |
Monthly variations
Annual change
| 2024 | -63.72% | ||
| 2023 | -89.25% | ||
| 2022 | +143.90% | ||
| 2021 | +310.00% |
- Stock Market
- Equities
- NASO Stock
- Quotes Naples Soap Company, Inc.
