NANTONG JIANGTIAN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 CNY | -3.77% |
|
-7.39% | -18.22% |
| 14/06 | Nantong Jiangtian Chemical Co., Ltd. Announces Cash Dividend for 2023, Payable on 21 June 2024 | CI |
| 13/05 | Nantong JiangTian Chemical Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.63 ¥ | 13.82 ¥ | 13.96 ¥ | 14.32 ¥ | 13.78 ¥ |
| Volume | 2 685 120 | 3 650 560 | 2 196 285 | 2 050 060 | 2 606 340 |
| Change | -1.68% | -5.54% | +1.01% | +2.58% | -3.77% |
| Opening | 14.58 | 14.50 | 13.94 | 14.03 | 14.30 |
| High | 14.94 | 14.52 | 14.14 | 14.36 | 14.44 |
| Low | 14.22 | 13.78 | 13.80 | 13.67 | 13.71 |
Performance
| 1 day | -3.77% | ||
| 1 week | -7.39% | ||
| Current month | -14.46% | ||
| 1 month | -25.19% | ||
| 3 months | -15.41% | ||
| 6 months | -15.62% | ||
| Current year | -18.22% | ||
| 1 year | -13.71% | ||
| 3 years | -20.35% |
Volumes
marketsDaily volume
2 606 340
Avg. Volume 20 sessions
4 311 777
Avg. Volume 20 sessions CNY
59 416 287.06
Avg. Volume 20 sessions USD
8 175 740.52
Record volume 1
24 468 569
Record volume 2
23 538 131
Record volume 3
22 571 513
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
1 988 949 383
Capitalization (USD)
273 681 424
Net sales (CNY)
709 117 772
Net sales (USD)
97 575 315
Number of employees
217
Sales / Employee (CNY)
3 267 824
Sales / Employee (USD)
449 656
Free-Float
27.05 %
Free-Float capitalization (CNY)
538 045 500
Free-Float capitalization (USD)
74 035 599
Average Daily Capital Traded
2.99%
Highs and lows
1 week
13.67
14.52
1 month
13.6717.56
Current year
8.2822.51
1 year
8.2822.51
3 years
8.2832.57
5 years
8.2832.57
10 years
8.2832.57
Indicators
Moving average 5 days
14.10
Moving average 20 days
15.19
Moving average 50 days
15.28
Moving average 100 days
14.03
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
34.41
RSI 14 days
39.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -7.39% | -18.22% | -13.71% | 274M | ||
| -0.46% | -1.78% | +20.77% | +32.41% | 68.41B | ||
| +0.04% | -0.12% | -4.97% | +5.77% | 46.47B | ||
| +0.25% | +0.60% | +24.89% | +48.30% | 44.71B | ||
| +0.13% | +1.60% | +32.63% | +31.61% | 28.02B | ||
| +0.27% | -0.67% | +8.74% | +11.77% | 19.29B | ||
| -0.43% | +0.96% | +15.57% | +23.66% | 17.23B | ||
| -1.81% | -1.51% | -12.49% | +20.18% | 14.85B | ||
| 0.00% | -2.30% | -29.11% | -30.27% | 14.21B | ||
| -3.02% | +2.70% | -31.12% | -42.56% | 11.85B | ||
| -4.00% | +2.64% | -33.37% | -57.60% | 11.31B | ||
| -0.20% | -1.17% | +20.33% | +17.98% | 11.11B | ||
| +1.69% | -0.28% | +4.30% | +14.44% | 9.63B | ||
| -3.48% | -0.66% | -8.63% | -32.99% | 7.53B | ||
| -1.11% | -1.95% | -20.40% | -26.32% | 7.1B | ||
| -0.70% | -1.72% | +15.99% | +42.09% | 6.5B | ||
| Average | -0.79% | -0.72% | -0.94% | +2.80% | ||
| Weighted average by Cap. | -0.31% | -0.35% | +7.74% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | +2.37% | ||
| 2022 | -12.58% | ||
| 2021 | -17.80% |
- Stock Market
- Equities
- 300927 Stock
- Quotes Nantong JiangTian Chemical Co., Ltd.
