NANNING BALING TECHNOLOGY CO., LTD. Quotes Nanning Baling Technology Co., Ltd.
Equities
002592
CNE100001930
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CNY | +5.06% |
|
+6.41% | -33.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.73 ¥ | 3.86 ¥ | 3.95 ¥ | 4.15 ¥ |
| Volume | 4 617 000 | 2 113 700 | 2 836 900 | 2 680 500 | 1 560 100 |
| Change | -2.56% | -1.84% | +3.49% | +2.33% | +5.06% |
| Opening | 3.86 | 3.77 | 3.75 | 3.86 | 4.15 |
| High | 3.92 | 3.85 | 3.87 | 3.96 | 4.15 |
| Low | 3.71 | 3.71 | 3.75 | 3.84 | 4.13 |
Performance
| 1 day | +5.06% | ||
| 1 week | +6.41% | ||
| Current month | +1.72% | ||
| 1 month | -3.71% | ||
| 3 months | -15.82% | ||
| 6 months | -32.30% | ||
| Current year | -33.39% | ||
| 1 year | -14.78% | ||
| 3 years | -58.25% | ||
| 5 years | -71.77% | ||
| 10 years | -70.08% |
Volumes
marketsDaily volume
1 560 100
Avg. Volume 20 sessions
2 472 525
Avg. Volume 20 sessions CNY
10 260 978.75
Avg. Volume 20 sessions USD
1 412 167.20
Record volume 1
52 734 340
Record volume 2
40 639 260
Record volume 3
39 702 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 135 531 437
Capitalization (USD)
156 277 514
Net sales (CNY)
542 681 965
Net sales (USD)
74 686 605
Number of employees
962
Sales / Employee (CNY)
564 118
Sales / Employee (USD)
77 637
Free-Float
50.15 %
Free-Float capitalization (CNY)
590 653 041
Free-Float capitalization (USD)
81 288 625
Average Daily Capital Traded
0.9%
Highs and lows
1 week
3.71
4.15
1 month
3.714.46
Current year
3.716.50
1 year
3.717.13
3 years
3.7110.59
5 years
2.5518.40
10 years
2.5590.50
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.09
Moving average 50 days
4.47
Moving average 100 days
4.93
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
55.05
RSI 14 days
48.77
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +6.41% | -33.39% | -14.78% | 16Cr | ||
| -2.13% | +12.90% | -10.00% | -29.12% | 372.48Cr | ||
| +0.36% | +3.59% | -3.93% | -17.59% | 374.91Cr | ||
| -1.06% | -0.45% | -6.54% | -12.58% | 244.99Cr | ||
| +0.24% | +7.46% | +143.77% | - | 238.2Cr | ||
| -0.97% | -1.64% | +40.39% | +62.29% | 230.94Cr | ||
| -2.25% | +6.69% | -34.36% | -49.26% | 184.77Cr | ||
| -3.55% | +6.65% | -28.40% | -37.08% | 117.68Cr | ||
| +0.41% | +6.09% | -24.92% | -9.29% | 109.08Cr | ||
| -1.02% | +0.64% | +19.47% | +54.68% | 99Cr | ||
| -1.65% | +12.50% | +20.32% | -3.46% | 90Cr | ||
| -2.02% | +6.58% | -34.77% | -44.96% | 88Cr | ||
| +8.76% | +8.27% | +5.60% | +112.67% | 79Cr | ||
| -1.62% | +15.76% | -17.10% | -31.29% | 74Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| -4.65% | 0.00% | -0.21% | +8.99% | 64Cr | ||
| Average | -0.39% | +3.97% | +2.40% | -0.77% | ||
| Weighted average by Cap. | -0.80% | +3.68% | +9.95% | -5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.39% | ||
| 2023 | +15.58% | ||
| 2022 | -26.06% | ||
| 2021 | +117.61% | ||
| 2020 | -75.69% | ||
| 2019 | -41.11% | ||
| 2018 | +4.98% | ||
| 2017 | -26.61% | ||
| 2016 | -31.29% | ||
| 2015 | +142.72% | ||
| 2014 | +70.19% | ||
| 2013 | +42.77% | ||
| 2012 | -0.86% | ||
| 2011 | -36.37% |
- Stock Market
- Equities
- 002592 Stock
- Quotes Nanning Baling Technology Co., Ltd.
