NANJING QUANXIN CABLE TECHNOLOGY CO., LTD. Quotes Nanjing Quanxin Cable Technology Co., Ltd.
Equities
300447
CNE100001ZB8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 CNY | +3.43% |
|
-1.20% | -14.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.68 ¥ | 11.82 ¥ | 12.19 ¥ | 11.97 ¥ | 12.38 ¥ | 12.38 ¥ |
| Volume | 6 448 000 | 4 677 800 | 4 504 454 | 3 593 498 | 6 259 025 | 6 259 025 |
| Change | -4.03% | +1.20% | +3.13% | -1.80% | +3.43% | +3.43% |
| Opening | 12.15 | 11.72 | 11.80 | 12.17 | 11.99 | 11.99 |
| High | 12.15 | 11.89 | 12.24 | 12.28 | 12.62 | 12.62 |
| Low | 11.58 | 11.58 | 11.50 | 11.96 | 11.95 | 11.95 |
Performance
| 1 day | +3.43% | ||
| 1 week | -1.20% | ||
| Current month | -17.14% | ||
| 1 month | -5.78% | ||
| 3 months | +6.17% | ||
| 6 months | -10.35% | ||
| Current year | -14.62% | ||
| 1 year | -33.55% | ||
| 3 years | -20.03% | ||
| 5 years | +9.95% |
Volumes
marketsDaily volume
6 259 025
Avg. Volume 20 sessions
6 896 830
Avg. Volume 20 sessions CNY
85 382 755.40
Avg. Volume 20 sessions USD
11 749 862.50
Record volume 1
49 750 860
Record volume 2
39 576 240
Record volume 3
39 355 760
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 737 379 286
Capitalization (USD)
514 315 713
Net sales (CNY)
1 036 509 217
Net sales (USD)
142 638 179
Number of employees
793
Sales / Employee (CNY)
1 307 073
Sales / Employee (USD)
179 872
Free-Float
47.78 %
Free-Float capitalization (CNY)
1 785 887 094
Free-Float capitalization (USD)
245 763 066
Average Daily Capital Traded
2.28%
Highs and lows
1 week
11.50
12.62
1 month
11.5016.66
Current year
8.0116.66
1 year
8.0119.70
3 years
8.0126.40
5 years
7.9526.40
10 years
5.0161.47
Indicators
Moving average 5 days
12.01
Moving average 20 days
13.23
Moving average 50 days
13.18
Moving average 100 days
12.37
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
43.01
RSI 14 days
43.72
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | -1.20% | -14.62% | -33.55% | 514M | ||
| +7.64% | -14.74% | +143.61% | +106.37% | 750M | ||
| -0.25% | -11.21% | -49.12% | -58.31% | 484M | ||
| +6.80% | -6.27% | +126.55% | +286.22% | 445M | ||
| +1.95% | -0.63% | -37.60% | -46.71% | 205M | ||
| -1.75% | +0.77% | +8.59% | -27.41% | 183M | ||
| 0.00% | -1.11% | +37.45% | +49.58% | 76.02M | ||
| -2.89% | +2.22% | +22.19% | -9.11% | 71.19M | ||
| -5.13% | 0.00% | -86.19% | -87.50% | 61.52M | ||
| +3.25% | 0.00% | -12.37% | -47.73% | 61.22M | ||
| +0.99% | -1.29% | -4.09% | -11.59% | 54.24M | ||
| +3.48% | -6.11% | +36.78% | +11.74% | 50.59M | ||
| Average | +1.46% | -1.55% | +14.26% | +11.00% | ||
| Weighted average by Cap. | +3.51% | -3.99% | +42.83% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | -5.84% | ||
| 2022 | -31.83% | ||
| 2021 | +51.81% | ||
| 2020 | +52.46% | ||
| 2019 | +5.17% | ||
| 2018 | -50.72% | ||
| 2017 | -42.30% | ||
| 2016 | +9.32% | ||
| 2015 | +445.99% |
- Stock Market
- Equities
- 300447 Stock
- Quotes Nanjing Quanxin Cable Technology Co., Ltd.
