NANJING CIGU TECHNOLOGY CORP.,LTD. Quotes Nanjing CIGU Technology Corp.,LTD.
Equities
688448
CNE100005P64
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.19 CNY | -2.29% |
|
+3.34% | -50.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.45 ¥ | 18.89 ¥ | 18.91 ¥ | 19.64 ¥ | 19.19 ¥ |
| Volume | 1 506 027 | 982 041 | 1 035 585 | 1 470 126 | 881 251 |
| Change | +4.74% | -2.88% | +0.11% | +3.86% | -2.29% |
| Opening | 18.38 | 19.26 | 18.69 | 18.71 | 19.71 |
| High | 19.86 | 19.30 | 19.20 | 19.93 | 19.78 |
| Low | 18.28 | 18.68 | 18.50 | 18.71 | 19.10 |
Performance
| 1 day | -2.29% | ||
| 1 week | +3.34% | ||
| Current month | -5.00% | ||
| 1 month | -10.33% | ||
| 3 months | -27.99% | ||
| 6 months | -47.32% | ||
| Current year | -50.58% | ||
| 1 year | -46.58% |
Volumes
marketsDaily volume
881 251
Avg. Volume 20 sessions
856 958
Avg. Volume 20 sessions CNY
16 445 024.02
Avg. Volume 20 sessions USD
2 265 186.94
Record volume 1
8 133 248
Record volume 2
6 484 189
Record volume 3
5 641 407
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 367 989 872
Capitalization (USD)
188 431 029
Net sales (CNY)
413 556 037
Net sales (USD)
56 964 449
Number of employees
378
Sales / Employee (CNY)
1 094 064
Sales / Employee (USD)
150 700
Free-Float
34.14 %
Free-Float capitalization (CNY)
466 984 335
Free-Float capitalization (USD)
64 323 823
Average Daily Capital Traded
1.2%
Highs and lows
1 week
18.50
19.93
1 month
17.1821.34
Current year
17.1839.89
1 year
17.1844.66
3 years
17.1844.66
5 years
17.1844.66
10 years
17.1844.66
Indicators
Moving average 5 days
19.22
Moving average 20 days
19.41
Moving average 50 days
20.76
Moving average 100 days
23.53
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
48.10
RSI 14 days
45.02
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +3.34% | -50.58% | -46.58% | 19Cr | ||
| -1.41% | +3.76% | -20.77% | -29.29% | 327.79Cr | ||
| +1.01% | +2.65% | -7.58% | -14.63% | 237.19Cr | ||
| +0.77% | +5.02% | +132.94% | - | 227.6Cr | ||
| +0.85% | -2.12% | +29.28% | +52.69% | 208.75Cr | ||
| 0.00% | +4.47% | -31.14% | -46.25% | 193.94Cr | ||
| -2.88% | -7.13% | -18.05% | +6.60% | 133.75Cr | ||
| -1.19% | +1.63% | -23.38% | -3.49% | 111.28Cr | ||
| -2.42% | -0.76% | -29.53% | -37.87% | 95Cr | ||
| -0.07% | +3.15% | +26.56% | +56.92% | 95Cr | ||
| +1.33% | +1.16% | +2.82% | +39.51% | 85Cr | ||
| +1.37% | +2.54% | +0.89% | +202.67% | 83Cr | ||
| -1.31% | +7.90% | -14.37% | -10.81% | 76Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| -0.48% | +3.21% | +4.54% | +18.54% | 67Cr | ||
| -0.80% | -0.05% | +16.15% | +1.91% | 61Cr | ||
| Average | -0.45% | +1.59% | +1.18% | +13.57% | ||
| Weighted average by Cap. | -0.29% | +1.68% | +7.90% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.58% | ||
| 2023 | +65.16% | ||
| 2022 | -19.71% |
- Stock Market
- Equities
- 688448 Stock
- Quotes Nanjing CIGU Technology Corp.,LTD.
