NANFANG ZHONGJIN ENVIRONMENT CO., LTD. Quotes Nanfang Zhongjin Environment Co., Ltd.
Equities
300145
CNE100000XH2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CNY | -2.72% |
|
-6.72% | -17.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.55 ¥ | 2.58 ¥ | 2.63 ¥ | 2.57 ¥ | 2.5 ¥ |
| Volume | 21 655 140 | 15 658 420 | 16 981 800 | 13 025 590 | 27 596 650 |
| Change | -4.85% | +1.18% | +1.94% | -2.28% | -2.72% |
| Opening | 2.67 | 2.55 | 2.58 | 2.64 | 2.57 |
| High | 2.67 | 2.61 | 2.64 | 2.65 | 2.60 |
| Low | 2.54 | 2.54 | 2.54 | 2.57 | 2.47 |
Performance
| 1 day | -2.72% | ||
| 1 week | -6.72% | ||
| Current month | -13.49% | ||
| 1 month | -13.49% | ||
| 3 months | -19.61% | ||
| 6 months | -15.54% | ||
| Current year | -17.22% | ||
| 1 year | -13.79% | ||
| 3 years | -18.03% | ||
| 5 years | -42.40% | ||
| 10 years | -22.79% |
Volumes
marketsDaily volume
27 596 650
Avg. Volume 20 sessions
16 093 791
Avg. Volume 20 sessions CNY
40 234 477.50
Avg. Volume 20 sessions USD
5 536 827.39
Record volume 1
339 332 800
Record volume 2
258 692 800
Record volume 3
211 581 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 775 460 811
Capitalization (USD)
657 170 264
Net sales (CNY)
5 433 429 520
Net sales (USD)
747 715 970
Number of employees
6 539
Sales / Employee (CNY)
830 927
Sales / Employee (USD)
114 347
Free-Float
65.22 %
Free-Float capitalization (CNY)
3 133 797 517
Free-Float capitalization (USD)
431 254 412
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2.47
2.67
1 month
2.472.92
Current year
2.023.27
1 year
2.023.34
3 years
2.023.90
5 years
2.025.48
10 years
2.0211.04
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.69
Moving average 50 days
2.90
Moving average 100 days
2.87
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
27.46
RSI 14 days
30.03
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -6.72% | -17.22% | -13.79% | 657M | ||
| +0.52% | -0.74% | -7.33% | -4.18% | 15.23B | ||
| +0.04% | -0.28% | -8.62% | -6.45% | 13.41B | ||
| +0.97% | +0.54% | +16.69% | +32.07% | 6.33B | ||
| +0.24% | -0.96% | -11.50% | -15.86% | 4.75B | ||
| -0.01% | -1.05% | -0.34% | -3.92% | 4.44B | ||
| 0.00% | -7.24% | -9.56% | -0.24% | 2.64B | ||
| -2.70% | -0.01% | +139.75% | +256.50% | 2.02B | ||
| +0.74% | +1.49% | +2.26% | +16.24% | 1.24B | ||
| +2.06% | -0.19% | +3.32% | +31.34% | 962M | ||
| +0.84% | -2.54% | +10.60% | +33.15% | 945M | ||
| +5.00% | +11.28% | +258.94% | +517.65% | 881M | ||
| -0.82% | +9.83% | +30.82% | +88.52% | 739M | ||
| +1.04% | +1.49% | -22.82% | -25.03% | 567M | ||
| -0.47% | +0.95% | +40.74% | +78.27% | 524M | ||
| +1.83% | +1.86% | +12.53% | +47.48% | 501M | ||
| Average | +0.41% | +1.19% | +27.39% | +64.48% | ||
| Weighted average by Cap. | +0.31% | -0.32% | +6.27% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +24.28% | ||
| 2022 | -25.46% | ||
| 2021 | +5.84% | ||
| 2020 | -11.24% | ||
| 2019 | +6.77% | ||
| 2018 | -56.49% | ||
| 2017 | -17.59% | ||
| 2016 | +9.62% | ||
| 2015 | +120.06% | ||
| 2014 | +3.46% | ||
| 2013 | +98.58% | ||
| 2012 | +5.39% | ||
| 2011 | -16.54% | ||
| 2010 | -7.44% |
- Stock Market
- Equities
- 300145 Stock
- Quotes Nanfang Zhongjin Environment Co., Ltd.
