NAMSUNG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,742 KRW | +0.58% |
|
+1.10% | -21.88% |
| 16/05 | Namsung Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Namsung Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1732 ₩ | 1741 ₩ | 1731 ₩ | 1732 ₩ | 1742 ₩ |
| Volume | 1 256 676 | 141 719 | 100 460 | 72 301 | 49 656 |
| Change | +0.52% | +0.52% | -0.57% | +0.06% | +0.58% |
| Opening | 1,723.00 | 1,749.00 | 1,758.00 | 1,726.00 | 1,733.00 |
| High | 1,895.00 | 1,785.00 | 1,760.00 | 1,747.00 | 1,747.00 |
| Low | 1,723.00 | 1,732.00 | 1,726.00 | 1,726.00 | 1,727.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.10% | ||
| Current month | +0.64% | ||
| 1 month | -3.60% | ||
| 3 months | -7.64% | ||
| 6 months | -23.60% | ||
| Current year | -21.88% | ||
| 1 year | -26.34% | ||
| 3 years | -54.04% | ||
| 5 years | -54.16% | ||
| 10 years | +81.46% |
Volumes
marketsDaily volume
49 656
Avg. Volume 20 sessions
156 716
Avg. Volume 20 sessions KRW
272 999 272.00
Avg. Volume 20 sessions USD
196 559.48
Record volume 1
58 567 970
Record volume 2
55 748 930
Record volume 3
53 378 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
54 693 680 556
Capitalization (USD)
39 379 450
Net sales (KRW)
69 674 672 010
Net sales (USD)
50 165 764
Number of employees
60
Sales / Employee (KRW)
1 161 244 534
Sales / Employee (USD)
836 096
Free-Float
49.71 %
Free-Float capitalization (KRW)
31 430 997 949
Free-Float capitalization (USD)
22 630 319
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 726.00
1 785.00
1 month
1 703.001 895.00
Current year
1 703.002 440.00
1 year
1 703.002 780.00
3 years
1 660.003 955.00
5 years
1 010.005 160.00
10 years
930.005 160.00
Indicators
Moving average 5 days
1 735.60
Moving average 20 days
1 765.55
Moving average 50 days
1 808.12
Moving average 100 days
1 893.74
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
41.57
RSI 14 days
38.50
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.10% | -21.88% | -26.34% | 3.94Cr | ||
| +0.35% | +4.01% | -23.77% | -14.25% | 204.94Cr | ||
| +0.65% | +4.43% | -26.86% | -40.47% | 50Cr | ||
| +2.02% | +9.38% | +21.01% | +47.25% | 19Cr | ||
| -4.61% | -5.00% | -44.55% | +85.67% | 18Cr | ||
| -1.10% | 0.00% | +10.93% | +0.32% | 16Cr | ||
| -1.10% | 0.00% | +4.65% | -19.64% | 15Cr | ||
| +0.71% | -0.47% | +45.28% | +345.13% | 13Cr | ||
| +0.65% | +5.25% | +4.27% | +7.86% | 13Cr | ||
| -1.59% | +1.13% | +56.50% | +125.59% | 7.94Cr | ||
| -.--% | -.--% | -.--% | +135.29% | 8Cr | ||
| +3.90% | +9.29% | - | - | 7Cr | ||
| Average | +0.16% | +2.03% | +2.32% | +58.76% | ||
| Weighted average by Cap. | +0.21% | +0.18% | -14.63% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | +15.54% | ||
| 2022 | -38.44% | ||
| 2021 | -25.80% | ||
| 2020 | +34.13% | ||
| 2019 | +64.92% | ||
| 2018 | -11.57% | ||
| 2017 | +17.71% | ||
| 2016 | -8.02% | ||
| 2015 | +75.00% | ||
| 2014 | +34.12% | ||
| 2013 | +19.89% | ||
| 2012 | -15.09% | ||
| 2011 | +1.83% | ||
| 2010 | -6.82% | ||
| 2009 | +25.71% | ||
| 2008 | -33.01% | ||
| 2007 | +5.03% | ||
| 2006 | -17.77% | ||
| 2005 | +133.14% | ||
| 2004 | -8.14% | ||
| 2003 | +13.23% | ||
| 2002 | +10.89% | ||
| 2001 | -10.36% | ||
| 2000 | -24.40% | ||
| 1999 | +10.67% | ||
| 1998 | +71.92% | ||
| 1997 | -65.45% | ||
| 1996 | -26.81% | ||
| 1995 | -27.37% | ||
| 1994 | +8.57% | ||
| 1993 | -7.89% |
- Stock Market
- Equities
- A004270 Stock
- Quotes Namsung Corp.
