NAMCHOW HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.8 TWD | +0.70% |
|
-0.17% | +13.78% |
| 21/06 | Namchow Holdings' Net Profit Rises 3% in May | MT |
| 30/05 | Namchow Holdings Co., Ltd. Announces Board Changes, Effective July 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 58 NT$ | 57.9 NT$ | 58 NT$ | 57.4 NT$ | 57.8 NT$ |
| Volume | 1 672 073 | 723 108 | 680 088 | 650 761 | 1 291 997 |
| Change | +0.52% | -0.17% | +0.17% | -1.03% | +0.70% |
| Opening | 57.50 | 58.10 | 58.20 | 58.00 | 57.20 |
| High | 58.00 | 58.30 | 58.20 | 58.10 | 58.20 |
| Low | 57.40 | 57.70 | 57.30 | 57.40 | 56.90 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.17% | ||
| Current month | -2.03% | ||
| 1 month | -4.93% | ||
| 3 months | +0.52% | ||
| 6 months | +13.33% | ||
| Current year | +13.78% | ||
| 1 year | +20.92% | ||
| 3 years | +11.80% | ||
| 5 years | +6.84% | ||
| 10 years | -15.99% |
Volumes
marketsDaily volume
1 291 997
Avg. Volume 20 sessions
830 190
Avg. Volume 20 sessions TWD
47 984 982.00
Avg. Volume 20 sessions USD
1 476 018.05
Record volume 1
28 032 000
Record volume 2
25 713 612
Record volume 3
25 049 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
14 198 443 270
Capitalization (USD)
436 744 115
Net sales (TWD)
22 680 006 000
Net sales (USD)
697 636 985
Free-Float
28.41 %
Free-Float capitalization (TWD)
4 782 641 719
Free-Float capitalization (USD)
147 114 059
Average Daily Capital Traded
0.34%
Highs and lows
1 week
56.90
58.30
1 month
56.8062.60
Current year
49.8066.50
1 year
46.4566.50
3 years
42.3066.50
5 years
34.8566.50
10 years
34.8577.40
Indicators
Moving average 5 days
57.82
Moving average 20 days
58.16
Moving average 50 days
60.12
Moving average 100 days
57.70
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
42.72
RSI 14 days
42.65
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.17% | +13.78% | +20.92% | 437M | ||
| +1.18% | +1.51% | +37.28% | +52.32% | 7.49B | ||
| -1.41% | -1.87% | -5.83% | -1.18% | 6.25B | ||
| -0.27% | -1.60% | -6.11% | -1.86% | 4.87B | ||
| -1.82% | 0.00% | +3.85% | +5.88% | 2.57B | ||
| +0.50% | +2.11% | +35.96% | +59.63% | 2.12B | ||
| -1.42% | +0.72% | -2.80% | -1.42% | 1.61B | ||
| -1.43% | +1.57% | +12.82% | +41.31% | 990M | ||
| -0.71% | 0.00% | +15.70% | +25.00% | 900M | ||
| +0.90% | +0.90% | +2.75% | +2.75% | 671M | ||
| -4.01% | -5.82% | -12.70% | -12.70% | 652M | ||
| 0.00% | -2.74% | -24.20% | -28.76% | 624M | ||
| -0.71% | -2.46% | +4.91% | -1.94% | 622M | ||
| +0.90% | 0.00% | -15.75% | -27.21% | 584M | ||
| -0.91% | -3.70% | -20.18% | -25.31% | 519M | ||
| 0.00% | 0.00% | 0.00% | +7.64% | 469M | ||
| Average | -0.53% | -0.58% | +2.47% | +7.19% | ||
| Weighted average by Cap. | -0.36% | -0.42% | +9.22% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +11.65% | ||
| 2022 | -9.36% | ||
| 2021 | +6.81% | ||
| 2020 | -7.66% | ||
| 2019 | +8.53% | ||
| 2018 | -26.37% | ||
| 2017 | +4.26% | ||
| 2016 | -10.01% | ||
| 2015 | +22.78% | ||
| 2014 | +21.54% | ||
| 2013 | +57.44% | ||
| 2012 | +25.65% | ||
| 2011 | -41.18% | ||
| 2010 | +31.65% | ||
| 2009 | +504.89% | ||
| 2008 | -45.69% | ||
| 2007 | +24.35% | ||
| 2006 | +45.40% | ||
| 2005 | -27.54% | ||
| 2004 | +4.88% | ||
| 2003 | +22.73% | ||
| 2002 | -1.79% | ||
| 2001 | +14.52% | ||
| 2000 | -19.84% | ||
| 1999 | -39.90% | ||
| 1998 | -53.65% | ||
| 1997 | -2.05% | ||
| 1996 | +30.22% | ||
| 1995 | -39.93% | ||
| 1994 | +24.69% | ||
| 1993 | +38.07% | ||
| 1992 | -66.15% |
- Stock Market
- Equities
- 1702 Stock
- Quotes Namchow Holdings Co., Ltd.
