NAM A COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,050 VND | +0.63% |
|
+1.26% | 0.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 15950 ₫ | 15850 ₫ | 15950 ₫ | 15950 ₫ | 16050 ₫ |
| Volume | 734 800 | 809 500 | 842 300 | 7 796 300 | 852 700 |
| Change | +0.63% | -0.63% | +0.63% | 0.00% | +0.63% |
| Opening | 15,900.00 | 15,950.00 | 15,850.00 | 15,900.00 | 16,000.00 |
| High | 16,050.00 | 16,050.00 | 15,950.00 | 16,050.00 | 16,100.00 |
| Low | 15,750.00 | 15,750.00 | 15,750.00 | 15,850.00 | 15,850.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.26% | ||
| Current month | +0.63% | ||
| 1 month | +0.94% | ||
| 3 months | -3.02% |
Volumes
marketsDaily volume
852 700
Avg. Volume 20 sessions
1 797 767
Avg. Volume 20 sessions VND
28 854 160 350.00
Avg. Volume 20 sessions USD
1 154 166.41
Record volume 1
15 492 760
Record volume 2
12 069 600
Record volume 3
9 645 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
667 121 113
Capitalization (USD)
667 121 113
Number of employees
2 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.49 %
Free-Float capitalization (VND)
597 027 522
Free-Float capitalization (USD)
597 027 522
Average Daily Capital Traded
4325.18%
Highs and lows
1 week
15 750.00
16 100.00
1 month
15 700.0016 750.00
Current year
15 000.0017 100.00
1 year
15 000.0017 100.00
3 years
15 000.0017 100.00
5 years
15 000.0017 100.00
10 years
15 000.0017 100.00
Indicators
Moving average 5 days
15 950.00
Moving average 20 days
16 217.50
Moving average 50 days
16 310.00
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.62%
STIM
RSI 9 days
46.12
RSI 14 days
45.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.26% | - | - | 667M | ||
| +1.58% | +3.30% | +20.78% | +41.26% | 590B | ||
| +0.60% | -0.02% | +18.83% | +39.46% | 313B | ||
| +2.37% | +3.71% | +24.35% | +12.03% | 267B | ||
| +1.56% | +1.03% | +26.02% | +14.45% | 188B | ||
| +0.26% | +0.52% | +29.53% | +21.00% | 177B | ||
| -0.34% | +0.22% | +8.34% | +9.70% | 160B | ||
| +1.49% | +1.12% | +1.25% | +0.63% | 155B | ||
| +0.17% | +0.38% | +8.69% | +15.12% | 150B | ||
| -0.43% | -2.31% | +12.40% | +24.49% | 140B | ||
| +3.54% | +10.33% | +49.48% | +66.84% | 126B | ||
| +0.50% | +0.85% | +23.51% | +4.88% | 118B | ||
| -1.75% | -0.61% | +19.47% | +26.32% | 102B | ||
| +0.09% | -0.28% | -12.17% | -8.42% | 95.59B | ||
| -1.88% | -1.91% | +28.67% | +41.11% | 90.03B | ||
| +1.62% | +6.38% | +60.03% | +77.38% | 87.71B | ||
| Average | +0.47% | +2.39% | +21.28% | +25.75% | ||
| Weighted average by Cap. | +0.47% | +2.32% | +20.66% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NAB Stock
- Quotes Nam A CommercialBank
