NAIGAI TRANS LINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,856 JPY | -1.07% |
|
-0.90% | +20.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2845 ¥ | 2820 ¥ | 2879 ¥ | 2927 ¥ | 2,856 ¥ |
| Volume | 23 600 | 15 700 | 18 500 | 23 800 | 19 000 |
| Change | -1.28% | -0.88% | +2.09% | +1.67% | -1.07% |
| Opening | 2,832.00 | 2,861.00 | 2,824.00 | 2,880.00 | 2,925 |
| High | 2,864.00 | 2,861.00 | 2,880.00 | 2,927.00 | 2,925 |
| Low | 2,815.00 | 2,810.00 | 2,811.00 | 2,870.00 | 2,845 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.90% | ||
| Current month | +11.48% | ||
| 1 month | +11.74% | ||
| 3 months | +16.76% | ||
| 6 months | +16.57% | ||
| Current year | +20.30% | ||
| 1 year | +12.62% | ||
| 3 years | +44.39% | ||
| 5 years | +138.20% | ||
| 10 years | +281.56% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
16 427
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
46 915 512.00
Avg. Volume 20 sessions USD
292 189.81
Record volume 1
625 600
Record volume 2
291 400
Record volume 3
279 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 526 848 908
Capitalization (USD)
177 665 215
Net sales (JPY)
32 280 000 000
Net sales (USD)
201 039 840
Number of employees
722
Sales / Employee (JPY)
44 709 141
Sales / Employee (USD)
278 449
Free-Float
56.21 %
Free-Float capitalization (JPY)
17 588 303 536
Free-Float capitalization (USD)
109 539 954
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 810.00
2 927.00
1 month
2 502.002 927.00
Current year
2 322.002 927.00
1 year
2 297.002 927.00
3 years
1 735.002 927.00
5 years
794.002 927.00
10 years
624.002 927.00
Indicators
Moving average 5 days
2 870.60
Moving average 20 days
2 725.60
Moving average 50 days
2 599.26
Moving average 100 days
2 512.12
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
77.38
RSI 14 days
75.83
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.90% | +20.30% | +12.62% | 178M | ||
| -0.99% | -0.25% | +39.37% | +25.00% | 13.19B | ||
| +0.56% | +5.42% | +20.11% | +45.05% | 4.21B | ||
| +0.85% | +3.74% | +13.72% | +13.82% | 3.33B | ||
| +1.62% | +3.37% | +15.38% | +38.43% | 2.79B | ||
| +4.30% | +13.62% | +118.84% | +78.66% | 2.6B | ||
| +0.83% | +4.01% | +32.25% | +105.39% | 2.16B | ||
| -2.56% | +8.20% | +60.90% | +82.07% | 2B | ||
| -0.48% | +4.02% | +26.34% | +41.24% | 1.81B | ||
| +0.49% | -3.02% | +13.99% | +0.16% | 1.81B | ||
| +1.37% | -6.58% | -22.74% | - | 1.72B | ||
| -0.85% | +1.30% | +34.81% | +40.34% | 1.6B | ||
| -0.18% | +1.30% | +77.79% | +134.81% | 1.53B | ||
| -1.02% | +4.50% | +11.52% | +19.92% | 1.51B | ||
| -0.60% | -1.04% | -9.55% | +17.97% | 1.49B | ||
| -2.35% | -8.63% | +53.28% | +144.32% | 1.43B | ||
| Average | -0.01% | +2.34% | +31.65% | +53.32% | ||
| Weighted average by Cap. | -0.02% | +1.77% | +34.25% | +45.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074414c4777d83463f.kUrh5szOCYL1S_uUR2DZiuaMLb8zWgbQVgX9MyJhT24.6BKRpOGmY_GjBZDdHSuaycu-He5LDVS9EU6SR205fCzEerPUk51Fx799sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,856 | 2,800 | 19,000 |
| 11:29:56 am | 2,861 | 400 | 16,200 |
| 11:29:56 am | 2,861 | 100 | 15,800 |
| 11:29:32 am | 2,858 | 100 | 15,700 |
| 11:29:00 am | 2,858 | 100 | 15,600 |
| 11:27:38 am | 2,860 | 100 | 15,500 |
| 11:25:19 am | 2,869 | 100 | 15,400 |
| 11:24:48 am | 2,861 | 200 | 15,300 |
| 11:22:16 am | 2,856 | 100 | 15,100 |
| 11:22:12 am | 2,860 | 300 | 15,000 |
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | +12.51% | ||
| 2022 | +0.76% | ||
| 2021 | +71.64% | ||
| 2020 | -15.40% | ||
| 2019 | +8.18% | ||
| 2018 | -34.46% | ||
| 2017 | +89.21% | ||
| 2016 | -7.96% | ||
| 2015 | +60.55% | ||
| 2014 | +5.28% | ||
| 2013 | +52.20% | ||
| 2012 | +13.86% | ||
| 2011 | -11.44% | ||
| 2010 | +64.32% | ||
| 2009 | +32.85% | ||
| 2008 | -13.25% |
- Stock Market
- Equities
- 9384 Stock
- Quotes Naigai Trans Line Ltd.
