NAIGAI TEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,150 JPY | -0.32% |
|
0.00% | +30.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3155 ¥ | 3215 ¥ | 3160 ¥ | 3150 ¥ |
| Volume | 12 100 | 32 200 | 28 900 | 11 500 |
| Change | 0.00% | +1.90% | -1.71% | -0.32% |
| Opening | 3,160.00 | 3,155.00 | 3,230.00 | 3,160.00 |
| High | 3,175.00 | 3,230.00 | 3,295.00 | 3,190.00 |
| Low | 3,135.00 | 3,150.00 | 3,150.00 | 3,140.00 |
Performance
| 1 day | -0.32% | ||
| Current month | +7.00% | ||
| 1 month | +6.78% | ||
| 3 months | -4.83% | ||
| 6 months | +34.16% | ||
| Current year | +30.87% | ||
| 1 year | +35.66% | ||
| 3 years | -17.97% | ||
| 5 years | +214.69% | ||
| 10 years | +421.52% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
28 800
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
90 720 000.00
Avg. Volume 20 sessions USD
563 643.36
Record volume 1
1 358 000
Record volume 2
619 400
Record volume 3
491 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 027 008 852
Capitalization (USD)
68 510 806
Net sales (JPY)
45 281 000 000
Net sales (USD)
281 330 853
Number of employees
528
Sales / Employee (JPY)
85 759 470
Sales / Employee (USD)
532 824
Free-Float
67.99 %
Free-Float capitalization (JPY)
7 613 717 248
Free-Float capitalization (USD)
47 304 025
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3 135.00
3 295.00
1 month
2 808.003 380.00
Current year
2 321.003 765.00
1 year
2 067.003 765.00
3 years
2 031.004 025.00
5 years
870.004 235.00
10 years
402.005 450.00
Indicators
Moving average 5 days
3 167.00
Moving average 20 days
3 136.65
Moving average 50 days
3 000.36
Moving average 100 days
3 072.67
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
52.10
RSI 14 days
53.74
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | 0.00% | +30.87% | +35.66% | 6.85Cr | ||
| +0.14% | -3.45% | -8.83% | -10.04% | 805.72Cr | ||
| -1.55% | -0.33% | -2.46% | +9.32% | 770.42Cr | ||
| +0.62% | -2.71% | +21.20% | +22.01% | 781.96Cr | ||
| -2.24% | +1.03% | +15.29% | +17.01% | 136.41Cr | ||
| +9.93% | +4.08% | +324.55% | +381.86% | 88Cr | ||
| -0.74% | -2.12% | +60.06% | +72.54% | 65Cr | ||
| +1.13% | +4.26% | +66.36% | +47.07% | 59Cr | ||
| +2.57% | -5.13% | -19.96% | -31.90% | 57Cr | ||
| -0.16% | -0.81% | +11.39% | +0.66% | 45Cr | ||
| -1.10% | +0.82% | -25.73% | -30.56% | 45Cr | ||
| +0.32% | -7.30% | +9.29% | +8.92% | 42Cr | ||
| -0.47% | +3.56% | +6.14% | +24.27% | 38Cr | ||
| 0.00% | +7.08% | -2.70% | +12.47% | 32Cr | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 29Cr | ||
| 0.00% | 0.00% | +3.70% | +5.66% | 25Cr | ||
| Average | +0.51% | +0.33% | +31.09% | +35.47% | ||
| Weighted average by Cap. | +0.02% | -1.44% | +14.93% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.oT35wGpf5WSSzlaI2v2GfTvCo1vNq0fcEAOE6K4apYI.yWWTkShvgB3_9hf4uZ7LHm62zWmn0jOdJEniscti4cjNC8yBXA2mDeKpOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,150 | 1,000 | 11,500 |
| 11:29:36 am | 3,150 | 100 | 10,500 |
| 11:29:36 am | 3,150 | 100 | 10,400 |
| 11:28:03 am | 3,155 | 100 | 10,300 |
| 11:26:35 am | 3,155 | 100 | 10,200 |
| 11:23:32 am | 3,160 | 100 | 10,100 |
| 11:22:58 am | 3,160 | 100 | 10,000 |
| 11:20:48 am | 3,160 | 100 | 9,900 |
| 11:20:46 am | 3,160 | 100 | 9,800 |
| 11:18:21 am | 3,160 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | +30.87% | ||
| 2023 | +3.08% | ||
| 2022 | -40.20% | ||
| 2021 | +52.54% | ||
| 2020 | +35.45% | ||
| 2019 | +72.13% | ||
| 2018 | -68.08% | ||
| 2017 | +227.31% | ||
| 2016 | +99.81% | ||
| 2015 | +19.55% | ||
| 2014 | +28.65% | ||
| 2013 | +43.70% | ||
| 2012 | -27.88% | ||
| 2011 | -43.10% | ||
| 2010 | +123.08% | ||
| 2009 | 0.00% | ||
| 2008 | -57.79% | ||
| 2007 | -35.56% | ||
| 2006 | +4.14% | ||
| 2005 | -58.27% |
- Stock Market
- Equities
- 3374 Stock
- Quotes Naigai Tec Corporation
