NAHAR POLY FILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.4 INR | -1.43% |
|
+4.92% | +10.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 245.2 ₹ | 251.1 ₹ | 252.05 ₹ | 248.45 ₹ |
| Volume | 7 258 | 2 934 | 14 533 | 9 443 |
| Change | +1.18% | +2.41% | +0.38% | -1.43% |
| Opening | 238.00 | 247.00 | 251.00 | 252.05 |
| High | 245.95 | 255.20 | 255.00 | 258.00 |
| Low | 238.00 | 247.00 | 241.00 | 246.10 |
Performance
| 1 day | -1.43% | ||
| 1 week | +4.92% | ||
| Current month | +34.19% | ||
| 1 month | +31.35% | ||
| 3 months | +32.72% | ||
| 6 months | +10.03% | ||
| Current year | +10.28% | ||
| 1 year | -1.02% | ||
| 3 years | +60.81% | ||
| 5 years | +592.06% | ||
| 10 years | +930.91% |
Volumes
marketsDaily volume
9 443
Estimated daily volume
9 443
Avg. Volume 20 sessions
7 031
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
1 746 851.95
Avg. Volume 20 sessions USD
20 943.01
Record volume 1
1 450 218
Record volume 2
722 384
Record volume 3
647 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 194 194 428
Capitalization (USD)
74 262 197
Net sales (INR)
7 231 901 000
Net sales (USD)
86 703 261
Number of employees
308
Sales / Employee (INR)
23 480 198
Sales / Employee (USD)
281 504
Free-Float
22.22 %
Free-Float capitalization (INR)
1 376 300 223
Free-Float capitalization (USD)
16 500 463
Average Daily Capital Traded
0.03%
Highs and lows
1 week
238.00
258.00
1 month
166.75258.00
Current year
166.75258.00
1 year
166.75270.45
3 years
154.85601.00
5 years
22.00601.00
10 years
17.75601.00
Indicators
Moving average 5 days
245.50
Moving average 20 days
202.31
Moving average 50 days
200.32
Moving average 100 days
201.27
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-18.57%
Price spread / (MMA50)
-19.37%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
89.48
RSI 14 days
82.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +4.92% | +10.28% | -1.02% | 7.43Cr | ||
| -1.41% | -0.87% | +21.59% | +35.38% | 6.99TCr | ||
| -0.04% | +0.39% | -6.07% | +5.67% | 4.62TCr | ||
| -0.05% | +0.56% | +24.77% | +46.56% | 4.49TCr | ||
| +0.49% | +0.79% | +31.68% | +30.61% | 2.77TCr | ||
| -0.80% | +0.20% | +8.81% | +11.34% | 1.96TCr | ||
| +0.22% | -0.39% | +15.37% | +22.37% | 1.72TCr | ||
| -3.34% | -3.40% | -13.50% | +22.78% | 1.52TCr | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 1.44TCr | ||
| -1.11% | -3.20% | -33.19% | -42.24% | 1.16TCr | ||
| -3.77% | -6.80% | -35.79% | -57.87% | 1.13TCr | ||
| -0.08% | +0.55% | +22.09% | +22.26% | 1.12TCr | ||
| +0.05% | +1.03% | +3.24% | +12.25% | 954.4Cr | ||
| -0.17% | -3.68% | -7.67% | -32.34% | 763.15Cr | ||
| -1.73% | -2.75% | -20.26% | -27.62% | 725.95Cr | ||
| -0.60% | -4.09% | +15.43% | +47.00% | 650.43Cr | ||
| Average | -0.62% | -0.04% | +0.54% | +4.00% | ||
| Weighted average by Cap. | -0.57% | -0.19% | +7.59% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gNwz2f67cqW6rFT_Lpk_Gju4hBmOeTCRRotRuvTDkZU.4ahksaSCC9-N6y22dNtzKGHdynq9F17ff9EWi4aP0vjsqVqbkvIak-zmNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:24 pm | 247.2 | 25 | 9,443 |
| 03:27:08 pm | 247 | 2 | 9,418 |
| 03:25:14 pm | 246.2 | 100 | 9,416 |
| 03:24:28 pm | 247 | 12 | 9,316 |
| 03:24:04 pm | 247.4 | 4 | 9,304 |
| 03:23:36 pm | 247.6 | 192 | 9,300 |
| 03:23:34 pm | 247 | 8 | 9,108 |
| 03:23:04 pm | 247 | 8 | 9,100 |
| 03:23:02 pm | 247 | 5 | 9,092 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -15.17% | ||
| 2022 | -4.85% | ||
| 2021 | +191.08% | ||
| 2020 | +182.89% | ||
| 2019 | -11.02% | ||
| 2018 | -47.12% | ||
| 2017 | +27.18% | ||
| 2016 | +7.09% | ||
| 2015 | +82.10% | ||
| 2014 | +138.11% | ||
| 2013 | -34.05% | ||
| 2012 | -4.39% | ||
| 2011 | -53.32% | ||
| 2010 | +72.35% | ||
| 2009 | +147.94% | ||
| 2008 | -80.02% | ||
| 2007 | -62.76% | ||
| 2006 | +24.91% | ||
| 2005 | -15.65% | ||
| 2004 | +110.19% | ||
| 2003 | +128.25% | ||
| 2002 | +29.86% | ||
| 2001 | -17.01% |
- Stock Market
- Equities
- NAHARPOLY Stock
- Quotes Nahar Poly Films Limited
