NAGAHORI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,406 JPY | -0.57% |
|
-0.85% | +0.14% |
| 30/05 | Nagahori Corporation Opposes Shareholder Proposal | CI |
| 02/05 | Nagahori Corporation Announces Notice on Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1423 ¥ | 1420 ¥ | 1414 ¥ | 1406 ¥ | 1,406 ¥ |
| Volume | 4 200 | 1 400 | 5 300 | 2 900 | 2 900 |
| Change | +1.14% | -0.21% | -0.42% | -0.57% | -0.57% |
| Opening | 1,395.00 | 1,415.00 | 1,420.00 | 1,412.00 | 1,412 |
| High | 1,423.00 | 1,420.00 | 1,423.00 | 1,420.00 | 1,420 |
| Low | 1,389.00 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.85% | ||
| Current month | +0.43% | ||
| 1 month | +2.03% | ||
| 3 months | -3.57% | ||
| 6 months | +2.03% | ||
| Current year | +0.14% | ||
| 1 year | +40.74% | ||
| 3 years | +668.31% | ||
| 5 years | +563.21% | ||
| 10 years | +471.54% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
12 933
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
18 183 798.00
Avg. Volume 20 sessions USD
113 121.41
Record volume 1
17 017 700
Record volume 2
8 580 700
Record volume 3
7 742 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 820 190 805
Capitalization (USD)
135 743 407
Net sales (JPY)
17 673 000 000
Net sales (USD)
109 943 733
Number of employees
472
Sales / Employee (JPY)
37 442 797
Sales / Employee (USD)
232 932
Free-Float
51.27 %
Free-Float capitalization (JPY)
12 236 567 078
Free-Float capitalization (USD)
76 123 684
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 388.00
1 423.00
1 month
1 342.001 450.00
Current year
1 245.001 663.00
1 year
914.001 861.00
3 years
167.001 861.00
5 years
132.001 861.00
10 years
132.001 861.00
Indicators
Moving average 5 days
1 414.80
Moving average 20 days
1 418.30
Moving average 50 days
1 379.80
Moving average 100 days
1 427.14
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
50.76
RSI 14 days
53.21
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.85% | +0.14% | +40.74% | 14Cr | ||
| -0.86% | -5.95% | -8.25% | +14.75% | 3.62TCr | ||
| +0.57% | +1.38% | +14.39% | +82.23% | 1.23TCr | ||
| +0.12% | -1.58% | -25.13% | -40.82% | 1.11TCr | ||
| +1.63% | -2.91% | -13.04% | -5.54% | 331.71Cr | ||
| +1.03% | -3.83% | -0.71% | -17.44% | 224.4Cr | ||
| +1.05% | -7.21% | -10.94% | -19.57% | 200Cr | ||
| +3.51% | -1.29% | -12.83% | -0.46% | 134.31Cr | ||
| +4.08% | -6.51% | -34.21% | -49.66% | 102.68Cr | ||
| -0.14% | -0.50% | -22.00% | -47.51% | 101.32Cr | ||
| +6.81% | +8.24% | +59.86% | - | 97Cr | ||
| -7.45% | +0.99% | -40.20% | -25.77% | 91Cr | ||
| +3.17% | -2.98% | -20.00% | -34.67% | 81Cr | ||
| 0.00% | -2.42% | -19.27% | -18.72% | 63Cr | ||
| +0.41% | -3.90% | -27.61% | -33.11% | 60Cr | ||
| +1.50% | -3.48% | +40.46% | +46.17% | 42Cr | ||
| Average | +0.94% | -0.10% | -7.46% | -7.29% | ||
| Weighted average by Cap. | -0.01% | -2.46% | -7.31% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
728ae7f6dde523704198071c46aafd.XTEBe1leomaOaLAKjW9Yxr9vbzyHE8gawG6V9eScpcI.O1hSSgxrkCT_WcBoxAk59_oHBFnrQbxMgyTKoNPy64QkVW8cHW3qXtE49Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:00 am | 1,406 | 100 | 2,900 |
| 10:46:54 am | 1,410 | 200 | 2,800 |
| 10:46:54 am | 1,410 | 100 | 2,600 |
| 09:32:27 am | 1,410 | 100 | 2,500 |
| 09:10:06 am | 1,410 | 100 | 2,400 |
| 09:00:00 am | 1,404 | 200 | 2,300 |
| 07:48:12 am | 1,404 | 400 | 2,100 |
| 07:18:29 am | 1,419 | 200 | 1,700 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +43.85% | ||
| 2022 | +310.08% | ||
| 2021 | +68.79% | ||
| 2020 | -39.74% | ||
| 2019 | +9.35% | ||
| 2018 | -18.94% | ||
| 2017 | +28.78% | ||
| 2016 | -19.29% | ||
| 2015 | -0.39% | ||
| 2014 | -17.74% | ||
| 2013 | +56.57% | ||
| 2012 | +21.47% | ||
| 2011 | -12.83% | ||
| 2010 | +9.36% | ||
| 2009 | +17.93% | ||
| 2008 | -60.27% | ||
| 2007 | -16.09% | ||
| 2006 | -31.50% | ||
| 2005 | +104.18% | ||
| 2004 | +13.09% | ||
| 2003 | +28.50% | ||
| 2002 | +2.39% | ||
| 2001 | -6.28% | ||
| 2000 | -10.80% | ||
| 1999 | +24.38% | ||
| 1998 | +0.50% | ||
| 1997 | -68.94% | ||
| 1996 | -0.92% | ||
| 1995 | -15.58% | ||
| 1994 | -2.41% | ||
| 1993 | +16.03% | ||
| 1992 | -29.90% |
- Stock Market
- Equities
- 8139 Stock
- Quotes Nagahori Corporation
