NAFOODS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,600 VND | -1.33% |
|
-0.80% | +20.78% |
| 02/05 | Nafoods Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | Nafoods Group Joint Stock Company Announces Executive Resignations | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 18850 ₫ | 18850 ₫ | 18850 ₫ | 18600 ₫ | 18650 ₫ |
| Volume | 127 700 | 336 425 | 88 600 | 136 300 | 195 710 |
| Change | 0.00% | 0.00% | 0.00% | -1.33% | +0.27% |
| Opening | 18,750.00 | 18,900.00 | 18,850.00 | 18,850.00 | 18,200.00 |
| High | 18,900.00 | 18,900.00 | 19,000.00 | 18,850.00 | 18,900.00 |
| Low | 18,750.00 | 18,250.00 | 18,750.00 | 18,400.00 | 18,200.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.80% | ||
| Current month | -1.06% | ||
| 1 month | +1.64% | ||
| 3 months | +10.71% | ||
| 6 months | +23.18% | ||
| Current year | +20.78% | ||
| 1 year | +31.91% | ||
| 3 years | -37.48% | ||
| 5 years | +4.49% |
Volumes
marketsDaily volume
136 300
Avg. Volume 20 sessions
202 688
Avg. Volume 20 sessions VND
3 769 996 800.00
Avg. Volume 20 sessions USD
150 799.87
Record volume 1
6 304 651
Record volume 2
4 457 297
Record volume 3
3 784 449
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 152 357 100 000
Capitalization (USD)
46 094 284
Net sales (VND)
1 733 325 845 670
Net sales (USD)
69 333 034
Number of employees
905
Sales / Employee (VND)
1 915 277 178
Sales / Employee (USD)
76 611
Free-Float
48.69 %
Free-Float capitalization (VND)
450 894 021 648
Free-Float capitalization (USD)
18 035 761
Average Daily Capital Traded
0.33%
Highs and lows
1 week
18 250.00
19 000.00
1 month
18 250.0020 000.00
Current year
14 800.0020 000.00
1 year
13 500.0020 000.00
3 years
6 490.0034 300.00
5 years
6 490.0034 300.00
10 years
6 490.0034 300.00
Indicators
Moving average 5 days
18 800.00
Moving average 20 days
18 882.50
Moving average 50 days
18 251.00
Moving average 100 days
17 032.50
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
39.10
RSI 14 days
48.07
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.80% | +20.78% | +31.91% | 4.61Cr | ||
| +0.76% | -6.48% | +35.54% | +49.84% | 108.69Cr | ||
| -3.87% | -7.61% | -16.54% | -23.39% | 70Cr | ||
| +0.09% | -2.03% | -3.65% | -3.17% | 42Cr | ||
| -0.66% | +1.34% | +21.77% | -2.58% | 14Cr | ||
| -2.95% | -10.20% | +22.94% | -18.38% | 6.98Cr | ||
| Average | -1.33% | -5.20% | +13.47% | +5.71% | ||
| Weighted average by Cap. | -0.89% | -6.59% | +12.67% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | +62.11% | ||
| 2022 | -60.91% | ||
| 2021 | +5.19% | ||
| 2020 | -10.47% | ||
| 2019 | +91.42% | ||
| 2018 | -15.95% | ||
| 2017 | -31.95% | ||
| 2016 | +4.33% | ||
| 2015 | +8.70% |
- Stock Market
- Equities
- NAF Stock
- Quotes Nafoods Group
