NACHI-FUJIKOSHI CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,530 JPY | +0.57% |
|
+1.44% | -3.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3510 ¥ | 3505 ¥ | 3510 ¥ | 3510 ¥ | 3,530 ¥ |
| Volume | 28 000 | 26 100 | 34 000 | 35 300 | 28 000 |
| Change | +0.86% | -0.14% | +0.14% | 0.00% | +0.57% |
| Opening | 3,490.00 | 3,520.00 | 3,500.00 | 3,530.00 | 3,515 |
| High | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 3,540 |
| Low | 3,490.00 | 3,500.00 | 3,490.00 | 3,505.00 | 3,510 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.44% | ||
| Current month | +0.57% | ||
| 1 month | +1.29% | ||
| 3 months | +2.17% | ||
| 6 months | -5.61% | ||
| Current year | -3.95% | ||
| 1 year | -15.85% | ||
| 3 years | -13.27% | ||
| 5 years | -24.25% | ||
| 10 years | -51.91% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
55 263
Avg. Volume 20 sessions
34 893
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
123 172 290.00
Avg. Volume 20 sessions USD
764 653.58
Record volume 1
1 310 000
Record volume 2
1 133 600
Record volume 3
1 109 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 722 744 362
Capitalization (USD)
507 334 797
Net sales (JPY)
265 464 000 000
Net sales (USD)
1 648 000 512
Number of employees
7 204
Sales / Employee (JPY)
36 849 528
Sales / Employee (USD)
228 762
Free-Float
66.13 %
Free-Float capitalization (JPY)
57 919 596 875
Free-Float capitalization (USD)
359 564 857
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 490.00
3 540.00
1 month
3 355.003 540.00
Current year
3 215.003 820.00
1 year
3 215.004 260.00
3 years
3 215.004 920.00
5 years
2 281.005 400.00
10 years
2 281.008 500.00
Indicators
Moving average 5 days
3 503.00
Moving average 20 days
3 459.50
Moving average 50 days
3 404.80
Moving average 100 days
3 408.05
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
61.92
RSI 14 days
59.00
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.44% | -3.95% | -15.85% | 507M | ||
| +3.95% | +3.73% | +60.71% | +70.10% | 3.67B | ||
| +1.55% | -0.63% | -8.72% | -17.08% | 1.85B | ||
| -0.81% | -2.09% | -12.25% | -27.33% | 1.73B | ||
| -0.91% | -3.90% | -12.39% | -31.20% | 1.65B | ||
| +1.02% | -4.19% | -3.31% | +0.96% | 1.58B | ||
| +1.08% | +7.72% | +70.83% | +166.67% | 1.46B | ||
| +1.83% | -4.96% | -3.16% | -16.14% | 1.4B | ||
| +3.21% | +10.24% | +23.14% | -4.10% | 1.36B | ||
| -1.04% | +2.56% | +15.83% | +38.46% | 1.11B | ||
| +0.82% | +0.48% | -2.35% | -5.82% | 1.11B | ||
| +0.96% | -.--% | -31.53% | -54.79% | 1.02B | ||
| +1.78% | +4.57% | +17.04% | +20.74% | 993M | ||
| +1.78% | -5.86% | -15.68% | -35.71% | 902M | ||
| -2.38% | -10.60% | -51.21% | -64.20% | 895M | ||
| +0.53% | -7.00% | -20.57% | -36.39% | 871M | ||
| Average | +0.87% | +0.65% | +1.40% | -0.73% | ||
| Weighted average by Cap. | +1.23% | +0.80% | +9.52% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a561f306f8b1dfd.bsjfby8Swco4v9leGpFRuI6DYWtsbZR91qUIn11AJFs.WJqJDkFn9v1v3e4HVsIh_rvaECIqOtlI5sFi1jIZVQEki64MaiuCgVvqqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:38 am | 3,530 | 100 | 28,000 |
| 09:19:06 am | 3,530 | 100 | 27,900 |
| 09:18:35 am | 3,525 | 200 | 27,800 |
| 09:16:08 am | 3,525 | 100 | 27,600 |
| 09:13:27 am | 3,525 | 100 | 27,500 |
| 09:11:49 am | 3,525 | 100 | 27,400 |
| 09:07:41 am | 3,525 | 100 | 27,300 |
| 09:04:08 am | 3,525 | 100 | 27,200 |
| 09:04:08 am | 3,525 | 100 | 27,100 |
| 09:04:08 am | 3,525 | 100 | 27,000 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +2.08% | ||
| 2022 | -12.62% | ||
| 2021 | -3.74% | ||
| 2020 | -11.11% | ||
| 2019 | +25.88% | ||
| 2018 | -49.40% | ||
| 2017 | +49.11% | ||
| 2016 | -9.14% | ||
| 2015 | -25.20% | ||
| 2014 | +25.80% | ||
| 2013 | +70.40% | ||
| 2012 | +2.05% | ||
| 2011 | +24.91% | ||
| 2010 | +35.82% | ||
| 2009 | +19.64% | ||
| 2008 | -61.90% | ||
| 2007 | -33.38% | ||
| 2006 | +5.08% | ||
| 2005 | +105.21% | ||
| 2004 | +21.83% | ||
| 2003 | +117.24% | ||
| 2002 | -14.71% | ||
| 2001 | -16.05% | ||
| 2000 | +21.80% | ||
| 1999 | -22.67% | ||
| 1998 | -21.82% | ||
| 1997 | -42.86% | ||
| 1996 | -6.78% | ||
| 1995 | -4.40% | ||
| 1994 | +32.92% | ||
| 1993 | -12.40% | ||
| 1992 | -39.18% |
- Stock Market
- Equities
- 6474 Stock
- Quotes Nachi-Fujikoshi Corp.
