Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
580 JPY | +0.69% |
|
+0.87% | +16.94% |
27/05 | Nac Co., Ltd. acquired Shuwa Juken, K.K. from Yoshikatsu Gomura. | CI |
17/04 | NAOS Ex-50 Declares Quarterly Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 580 ¥ | 580 ¥ | 580 ¥ | 576 ¥ | 580 ¥ |
Volume | 46 500 | 32 900 | 15 400 | 24 200 | 26 000 |
Change | +0.87% | 0.00% | 0.00% | -0.69% | +0.69% |
Opening | 578.00 | 581.00 | 575.00 | 580.00 | 580 |
High | 580.00 | 582.00 | 580.00 | 580.00 | 580 |
Low | 576.00 | 577.00 | 575.00 | 572.00 | 575 |
Performance
1 day | +0.69% | ||
1 week | +0.87% | ||
Current month | +0.69% | ||
1 month | +8.82% | ||
3 months | +8.82% | ||
6 months | +16.58% | ||
Current year | +16.94% | ||
1 year | +19.83% | ||
3 years | +27.33% | ||
5 years | +19.10% | ||
10 years | -24.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 572](/images/extremecours_fleche.png)
![Extreme 530](/images/extremecours_fleche.png)
![Extreme 494](/images/extremecours_fleche.png)
![Extreme 473.5](/images/extremecours_fleche.png)
![Extreme 451](/images/extremecours_fleche.png)
![Extreme 328.5](/images/extremecours_fleche.png)
![Extreme 328.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +0.87% | +16.94% | +19.83% | 154M | ||
-0.19% | -1.03% | -7.27% | +15.81% | 46.41B | ||
+0.32% | -1.32% | +6.67% | +41.74% | 23.16B | ||
+1.42% | +4.29% | -3.21% | +8.47% | 16.22B | ||
0.00% | +3.55% | +13.76% | +20.74% | 14.35B | ||
+0.01% | -1.66% | +12.05% | +45.67% | 11.82B | ||
-0.55% | -2.02% | +21.08% | +45.07% | 6.51B | ||
+2.04% | +0.80% | -1.29% | +40.24% | 6.36B | ||
+1.63% | +0.58% | -0.62% | +17.94% | 6.13B | ||
+0.36% | +0.24% | +3.92% | +13.68% | 5.86B | ||
+0.01% | -.--% | -.--% | -.--% | 5.79B | ||
+2.28% | +1.56% | -14.11% | +15.79% | 5.78B | ||
+0.07% | +0.66% | +9.59% | +6.58% | 5.78B | ||
+2.26% | +1.46% | -0.25% | +34.65% | 5.46B | ||
+0.96% | -0.51% | +12.36% | +35.72% | 5.28B | ||
+2.20% | +1.43% | +31.77% | +80.45% | 5.05B | ||
Average | +0.66% | +0.08% | +6.34% | +27.65% | ||
Weighted average by Cap. | +0.26% | -0.00% | +2.67% | +25.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 580 | 6,900 | 26,000 |
11:29:56 am | 579 | 100 | 19,100 |
11:29:46 am | 579 | 100 | 19,000 |
11:29:46 am | 579 | 100 | 18,900 |
11:29:29 am | 579 | 100 | 18,800 |
11:26:23 am | 578 | 100 | 18,700 |
11:26:19 am | 578 | 100 | 18,600 |
11:26:14 am | 579 | 100 | 18,500 |
11:24:57 am | 579 | 100 | 18,400 |
11:22:57 am | 577 | 200 | 18,300 |
Monthly variations
Annual change
2024 | +16.13% | ||
2023 | +6.10% | ||
2022 | -2.81% | ||
2021 | +3.22% | ||
2020 | -8.18% | ||
2019 | -0.78% | ||
2018 | +5.46% | ||
2017 | -0.82% | ||
2016 | -0.41% | ||
2015 | -13.78% | ||
2014 | -31.51% | ||
2013 | +61.46% | ||
2012 | +42.17% | ||
2011 | +39.33% | ||
2010 | +19.40% | ||
2009 | +3.08% | ||
2008 | -3.10% | ||
2007 | -53.49% | ||
2006 | +2.46% | ||
2005 | +62.38% | ||
2004 | +36.11% | ||
2003 | +3.50% | ||
2002 | +11.89% | ||
2001 | +17.21% | ||
2000 | -35.79% | ||
1999 | +146.75% | ||
1998 | -51.38% | ||
1997 | -59.93% | ||
1996 | +20.09% | ||
1995 | -0.87% |
- Stock Market
- Equities
- 9788 Stock
- Quotes Nac Co., Ltd.