MYMBN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 MYR | +2.86% |
|
0.00% | -5.26% |
| 27/02 | MYMBN Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/02 | MYMBN Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 RM | 0.175 RM | 0.18 RM | 0.175 RM | 0.18 RM |
| Volume | 533 000 | 218 000 | 98 500 | 101 500 | 138 100 |
| Change | 0.00% | -2.78% | +2.86% | -2.78% | +2.86% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +2.86% | ||
| Current month | -2.70% | ||
| 3 months | +16.13% | ||
| 6 months | -5.26% | ||
| Current year | -5.26% |
Volumes
marketsDaily volume
138 100
Avg. Volume 20 sessions
527 733
Avg. Volume 20 sessions MYR
94 991.94
Avg. Volume 20 sessions USD
20 146.75
Record volume 1
103 354 600
Record volume 2
25 720 000
Record volume 3
20 524 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
69 444 677
Capitalization (USD)
14 728 452
Net sales (MYR)
67 744 754
Net sales (USD)
14 367 917
Free-Float
25 %
Free-Float capitalization (MYR)
17 361 169
Free-Float capitalization (USD)
3 682 113
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.18
0.19
1 month
0.180.21
Current year
0.140.21
1 year
0.140.30
3 years
0.140.30
5 years
0.140.30
10 years
0.140.30
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
46.04
RSI 14 days
46.98
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | 0.00% | -5.26% | - | 14.73M | ||
| +1.04% | +4.87% | +6.48% | +36.86% | 3B | ||
| +0.47% | -2.38% | +3.79% | - | 2.66B | ||
| -2.78% | -8.27% | -20.61% | -27.56% | 2.33B | ||
| +0.35% | +0.58% | -19.52% | -27.95% | 1.32B | ||
| -0.28% | +4.02% | -8.59% | +33.58% | 898M | ||
| -0.69% | +5.15% | -39.92% | -44.79% | 420M | ||
| -10.20% | -40.54% | -72.50% | -76.22% | 386M | ||
| -3.38% | -4.46% | +11.73% | -8.04% | 367M | ||
| +2.42% | -1.17% | -22.60% | +7.96% | 261M | ||
| -0.71% | -6.71% | -7.33% | -7.33% | 176M | ||
| +1.79% | +1.79% | +6.88% | +86.89% | 108M | ||
| -0.39% | -1.75% | -30.01% | -25.90% | 94.62M | ||
| +0.93% | +1.51% | +3.61% | +29.41% | 72.32M | ||
| +1.79% | +3.01% | +15.54% | +66.86% | 57.61M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.91M | ||
| Average | -0.53% | -2.34% | -11.14% | +2.94% | ||
| Weighted average by Cap. | -0.54% | -1.23% | -8.24% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MBN Stock
- Quotes MYMBN
