MYBANK ASA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 NOK | 0.00% |
|
0.00% | -52.38% |
| 14/05 | Mybank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/02 | Mybank ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Norwegian OTC| 19/06/2024 | |
|---|---|
| Last | 7.5 kr |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 7.50 |
| High | 7.50 |
| Low | 7.50 |
Performance
| 3 months | -16.67% | ||
| 6 months | -52.38% | ||
| Current year | -52.38% | ||
| 1 year | -46.43% | ||
| 3 years | -77.94% | ||
| 5 years | -86.11% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
3 315
Avg. Volume 20 sessions NOK
24 862.50
Avg. Volume 20 sessions USD
2 328.97
Record volume 1
314 000
Record volume 2
250 722
Record volume 3
185 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
75 323 420
Capitalization (USD)
7 055 846
Net sales (NOK)
35 306 000
Net sales (USD)
3 307 254
Number of employees
13
Sales / Employee (NOK)
2 715 846
Sales / Employee (USD)
254 404
Free-Float
74.97 %
Free-Float capitalization (NOK)
56 469 909
Free-Float capitalization (USD)
5 289 762
Average Daily Capital Traded
0.03%
Highs and lows
1 month
7.50
7.50
Current year
7.509.00
1 year
7.5017.50
3 years
7.5042.00
5 years
7.5072.00
10 years
7.50547.20
Indicators
Moving average 5 days
8.40
Moving average 20 days
13.12
Moving average 50 days
19.29
Moving average 100 days
27.18
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+74.93%
Price spread / (MMA50)
+157.20%
Price spread / (MMA100)
+262.40%
STIM
RSI 9 days
33.08
RSI 14 days
34.45
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -52.38% | -46.43% | 7.06M | ||
| +0.60% | -2.91% | +10.96% | +8.79% | 203B | ||
| +1.79% | +5.31% | +5.59% | +8.47% | 73.4B | ||
| -0.18% | -3.25% | +8.95% | +22.15% | 56.45B | ||
| +0.97% | +1.85% | +8.70% | +12.37% | 49.87B | ||
| +0.60% | -0.60% | +36.14% | +36.51% | 44.94B | ||
| -1.47% | -3.38% | -0.87% | +20.23% | 41.87B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.29% | +5.81% | +35.79% | 33.82B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +38.59% | 24.52B | ||
| 0.00% | +2.26% | +9.31% | +3.93% | 24.14B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.42B | ||
| +2.80% | -0.27% | +1.30% | +21.50% | 18.39B | ||
| +0.86% | +3.73% | +28.92% | +28.07% | 16.84B | ||
| +0.44% | +0.89% | +16.24% | +32.04% | 15.34B | ||
| Average | +0.86% | -0.35% | -1.40% | +7.59% | ||
| Weighted average by Cap. | +0.78% | -0.43% | +4.28% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | -37.00% | ||
| 2022 | -16.67% | ||
| 2021 | +50.00% | ||
| 2020 | -62.96% | ||
| 2019 | -62.50% | ||
| 2018 | -66.94% | ||
| 2017 | -13.57% |
- Stock Market
- Equities
- MYBANK Stock
- Quotes MyBank ASA
