MUSTANG ENERGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | 0.00% |
|
+20.00% | -21.31% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.17 $ | 0.18 $ | 0.24 $ | 0.24 $ |
| Volume | 14 500 | 30 000 | 30 000 | 15 000 | 16 500 |
| Change | -7.50% | -8.11% | +5.88% | +33.33% | 0.00% |
| Opening | 0.20 | 0.19 | 0.17 | 0.19 | 0.20 |
| High | 0.20 | 0.19 | 0.18 | 0.24 | 0.24 |
| Low | 0.19 | 0.17 | 0.16 | 0.19 | 0.19 |
Performance
| 1 week | +20.00% | ||
| Current month | +17.07% | ||
| 1 month | +17.07% | ||
| 3 months | +17.07% | ||
| 6 months | -21.31% | ||
| Current year | -21.31% | ||
| 1 year | -21.31% | ||
| 3 years | -57.89% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
16 500
Avg. Volume 20 sessions
16 163
Avg. Volume 20 sessions CAD
3 879.12
Avg. Volume 20 sessions USD
2 833.70
Record volume 1
54 000
Record volume 2
37 000
Record volume 3
30 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 135 443
Capitalization (USD)
4 481 941
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
99.6 %
Free-Float capitalization (CAD)
6 027 181
Free-Float capitalization (USD)
4 402 856
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.24
1 month
0.160.50
Current year
0.150.50
1 year
0.150.50
3 years
0.150.60
5 years
0.074.55
10 years
0.079.10
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.30
Moving average 50 days
1.87
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+679.17%
STIM
RSI 9 days
38.78
RSI 14 days
36.52
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | -21.31% | -21.31% | 4.48M | ||
| +0.51% | +0.01% | +1.85% | +44.73% | 10.3B | ||
| -1.55% | +0.85% | +2.91% | +57.69% | 3.91B | ||
| +0.48% | -5.74% | +26.70% | +78.29% | 2.49B | ||
| -4.53% | -1.79% | +18.10% | +69.14% | 1.79B | ||
| -1.78% | -0.12% | -12.74% | +1.84% | 991M | ||
| +1.52% | -8.22% | +22.94% | +83.56% | 867M | ||
| +0.84% | +16.50% | +11.11% | +103.39% | 750M | ||
| -0.74% | -1.47% | +3.07% | +69.94% | 724M | ||
| -1.77% | -13.20% | +5.15% | +46.97% | 507M | ||
| +3.23% | -11.11% | -13.51% | +14.29% | 473M | ||
| -2.05% | -2.55% | -5.45% | +38.41% | 405M | ||
| +4.62% | -4.23% | +19.30% | +94.29% | 415M | ||
| -8.66% | -11.86% | +21.56% | +110.97% | 333M | ||
| +5.00% | -8.70% | 0.00% | -40.00% | 223M | ||
| +1.92% | +1.92% | -10.17% | +51.43% | 137M | ||
| Average | -0.18% | -1.22% | +4.34% | +50.23% | ||
| Weighted average by Cap. | -0.32% | -1.03% | +6.36% | +54.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.31% | ||
| 2022 | -49.17% | ||
| 2021 | -7.69% | ||
| 2020 | +364.29% | ||
| 2019 | -98.33% | ||
| 2018 | 0.00% | ||
| 2017 | +50.00% |
- Stock Market
- Equities
- MEC Stock
- Quotes Mustang Energy Corp.
