MUSHARAKA REIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 SAR | 0.00% |
|
-1.23% | -16.93% |
| 25/06 | Musharaka REIT Fund Board Approves Change in Management Fees | MT |
| 04/06 | Musharaka Capital Trims Annual Management Fees for Musharaka REIT Fund | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.78 ﷼ | 4.81 ﷼ | 4.81 ﷼ | 4.81 ﷼ | 4.81 ﷼ |
| Volume | 116 538 | 37 238 | 105 585 | 36 581 | 36 581 |
| Change | -0.62% | +0.63% | 0.00% | 0.00% | 0.00% |
| Opening | 4.81 | 4.87 | 4.75 | 4.81 | 4.81 |
| High | 4.84 | 4.87 | 4.82 | 4.83 | 4.83 |
| Low | 4.76 | 4.80 | 4.75 | 4.79 | 4.79 |
Performance
| 1 week | -1.23% | ||
| Current month | -3.41% | ||
| 1 month | -4.18% | ||
| 3 months | -13.64% | ||
| 6 months | -16.78% | ||
| Current year | -16.93% | ||
| 1 year | -38.02% | ||
| 3 years | -57.13% | ||
| 5 years | -42.40% |
Volumes
marketsDaily volume
36 581
Estimated daily volume
36 581
Avg. Volume 20 sessions
88 589
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
426 113.09
Avg. Volume 20 sessions USD
113 675.47
Record volume 1
16 343 170
Record volume 2
5 064 552
Record volume 3
4 949 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
422 919 561
Capitalization (USD)
112 823 520
Net sales (SAR)
106 683 124
Net sales (USD)
28 460 177
Free-Float
83.92 %
Free-Float capitalization (SAR)
354 918 325
Free-Float capitalization (USD)
94 682 626
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.75
4.87
1 month
4.754.98
Current year
4.755.94
1 year
4.757.94
3 years
4.7512.00
5 years
4.7512.00
10 years
4.7512.00
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.91
Moving average 50 days
5.10
Moving average 100 days
5.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
31.14
RSI 14 days
29.96
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.23% | -16.93% | -38.02% | 11Cr | ||
| -1.09% | -2.04% | -7.88% | -16.10% | 61Cr | ||
| -1.58% | -7.87% | -16.12% | -16.24% | 57Cr | ||
| +0.11% | +1.39% | -2.96% | +0.74% | 41Cr | ||
| -3.75% | -2.78% | -15.68% | -18.02% | 40Cr | ||
| -2.63% | -3.33% | -24.72% | -25.64% | 31Cr | ||
| -1.28% | -2.04% | -15.03% | -18.19% | 29Cr | ||
| +0.48% | 0.00% | +0.97% | -8.39% | 23Cr | ||
| 0.00% | +1.57% | +4.03% | +1.57% | 23Cr | ||
| 0.00% | -5.57% | -24.00% | -34.89% | 18Cr | ||
| 0.00% | -0.20% | +5.97% | -2.74% | 16Cr | ||
| -0.36% | -0.53% | -7.44% | -21.57% | 16Cr | ||
| +0.56% | -0.55% | -4.77% | -4.60% | 15Cr | ||
| +0.66% | -1.61% | -5.99% | -19.47% | 11Cr | ||
| +1.45% | +1.45% | -5.66% | -9.09% | 8.75Cr | ||
| +0.67% | -0.88% | -9.31% | -13.51% | 8.69Cr | ||
| Average | -0.42% | -0.87% | -9.09% | -15.26% | ||
| Weighted average by Cap. | -0.93% | -0.91% | -10.15% | -14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78378860bdb63a7d1f40db7a.993YVeJKPvapSF_gsX-u3hSvQ5i4jYSLeZlJ1AycD7U.gpyUGbsecqXnIguv-BKZhmbLIPHV2NT8N_wv5XnseOqxj7kSintxtJ8AOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:20 pm | 4.81 | 32 | 32,670 |
| 05:13:46 pm | 4.81 | 2,439 | 32,638 |
| 05:13:24 pm | 4.81 | 561 | 30,199 |
| 05:12:19 pm | 4.81 | 130 | 29,638 |
| 05:12:19 pm | 4.81 | 78 | 29,508 |
| 05:01:01 pm | 4.81 | 1 | 29,430 |
| 05:00:19 pm | 4.81 | 94 | 29,429 |
| 04:55:12 pm | 4.81 | 25 | 29,335 |
| 04:52:42 pm | 4.81 | 2 | 29,310 |
| 04:50:32 pm | 4.81 | 60 | 29,308 |
Monthly variations
Annual change
| 2024 | -16.93% | ||
| 2023 | -34.58% | ||
| 2022 | -10.79% | ||
| 2021 | +0.92% | ||
| 2020 | +3.58% | ||
| 2019 | +13.93% | ||
| 2018 | -14.91% | ||
| 2017 | -7.29% |
- Stock Market
- Equities
- 4335 Stock
- Quotes Musharaka REIT Fund
