MUSCAT THREAD MILLS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 OMR | 0.00% |
|
0.00% | +70.07% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 ﷼ | 0.099 ﷼ | 0.1 ﷼ | 0.1 ﷼ | 0.1 ﷼ |
| Volume | 0 | 306 | 1 422 | 0 | 0 |
| Change | +∞% | -1.00% | +1.01% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| Current month | +6.38% | ||
| 1 month | +6.38% | ||
| 3 months | +66.67% | ||
| 6 months | +70.07% | ||
| Current year | +70.07% | ||
| 1 year | +85.53% | ||
| 3 years | +43.06% | ||
| 5 years | +30.38% | ||
| 10 years | -24.70% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 539
Avg. Volume 20 sessions OMR
353.90
Avg. Volume 20 sessions USD
919.22
Record volume 1
1 944 125
Record volume 2
1 392 650
Record volume 3
1 265 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
1 638 984
Capitalization (USD)
4 257 102
Net sales (OMR)
3 282 061
Net sales (USD)
8 524 835
Number of employees
69
Sales / Employee (OMR)
47 566
Sales / Employee (USD)
123 548
Free-Float
23.08 %
Free-Float capitalization (OMR)
378 274
Free-Float capitalization (USD)
982 530
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.10
1 month
0.090.10
Current year
0.060.10
1 year
0.050.10
3 years
0.050.10
5 years
0.050.10
10 years
0.050.13
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
73.31
RSI 14 days
74.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +70.07% | +85.53% | 42.57L | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 712.59Cr | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 361.72Cr | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 233.42Cr | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 228.29Cr | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 224.15Cr | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 221.01Cr | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 179.01Cr | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 166.3Cr | ||
| -0.85% | -2.02% | 0.00% | -6.99% | 159.98Cr | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 159.32Cr | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 127.25Cr | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 122.56Cr | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 116.53Cr | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 116.22Cr | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 115.72Cr | ||
| Average | +0.05% | +0.37% | +18.43% | +43.84% | ||
| Weighted average by Cap. | -0.41% | -0.35% | +16.40% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.00% | ||
| 2023 | +9.09% | ||
| 2022 | -25.93% | ||
| 2021 | +4.17% | ||
| 2020 | -8.86% | ||
| 2019 | 0.00% | ||
| 2018 | -0.06% | ||
| 2017 | -25.37% | ||
| 2016 | -9.52% | ||
| 2015 | -14.44% | ||
| 2014 | +0.11% | ||
| 2013 | +9.54% | ||
| 2012 | +124.26% | ||
| 2011 | -21.43% | ||
| 2010 | 0.00% | ||
| 2009 | -30.00% | ||
| 2008 | +37.94% | ||
| 2007 | +57.44% | ||
| 2006 | +77.12% | ||
| 2005 | -5.45% | ||
| 2004 | -19.13% | ||
| 2003 | +7.94% | ||
| 2002 | -1.56% | ||
| 2001 | +3.23% | ||
| 2000 | -27.06% | ||
| 1999 | -46.88% | ||
| 1998 | -5.88% | ||
| 1997 | +30.77% | ||
| 1996 | -3.71% |
- Stock Market
- Equities
- MTMI Stock
- Quotes Muscat Thread Mills SAOG
