MURPHY USA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,863 MXN | +1.34% |
|
+1.34% | 0.00% |
| 20/06 | Murphy USA Inc: Better than Nvidia |  |
| 22/05 | Murphy USA Insider Sold Shares Worth $4,575,805, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|
| Last | 8940.65 $ | 8745.5 $ | 8862.66 $ |
| Volume | 66 | 227 | 87 |
| Change | +∞% | -2.18% | +1.34% |
| Opening | 8,940.65 | 8,745.50 | 8,862.66 |
| High | 8,940.65 | 8,745.50 | 8,862.66 |
| Low | 8,940.65 | 8,745.50 | 8,862.66 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.34% | ||
| Current month | +17.93% | ||
| 1 month | +20.98% |
Volumes
marketsDaily volume
87
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions MXN
629 248.86
Avg. Volume 20 sessions USD
34 769.15
Record volume 1
1 724
Record volume 2
543
Record volume 3
227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 935 168 719
Capitalization (USD)
9 935 168 719
Net sales (USD)
21 529 400 000
Number of employees
10 750
Sales / Employee (USD)
2 002 735
Free-Float
40.38 %
Free-Float capitalization (MXN)
500 422 349
Free-Float capitalization (USD)
9 056 643 669
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 862.66
8 862.66
1 month
7 515.308 940.65
Current year
6 794.108 940.65
1 year
6 794.108 940.65
3 years
6 794.108 940.65
5 years
6 794.108 940.65
10 years
6 794.108 940.65
Indicators
Moving average 5 days
8 464.06
Price spread / (MMA5)
-4.50%
STIM
RSI 9 days
80.45
RSI 14 days
79.14
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.34% | - | - | 9.94B | ||
| -18.87% | -0.74% | -18.56% | +19.22% | 4.31B | ||
| +1.90% | +1.01% | -8.04% | +14.37% | 4.1B | ||
| -1.16% | -0.50% | -10.41% | +27.97% | 3.19B | ||
| -1.22% | -0.35% | -10.81% | +13.47% | 1.06B | ||
| -0.33% | +0.33% | -25.94% | -22.46% | 707M | ||
| -0.15% | +1.96% | -3.70% | -3.15% | 646M | ||
| +1.48% | +1.14% | +18.36% | +38.84% | 624M | ||
| +3.09% | -1.18% | -4.57% | -28.63% | 379M | ||
| 0.00% | +0.83% | +3.84% | +2.58% | 311M | ||
| -1.28% | -2.96% | -49.34% | -28.42% | 307M | ||
| -0.24% | +1.95% | +16.39% | -4.56% | 215M | ||
| 0.00% | 0.00% | -4.82% | -17.71% | 209M | ||
| 0.00% | 0.00% | -1.38% | -2.27% | 193M | ||
| +2.88% | +2.88% | +4.38% | -2.05% | 188M | ||
| +2.17% | +1.44% | +2.17% | -5.37% | 186M | ||
| Average | -0.65% | +1.28% | -6.16% | +0.12% | ||
| Weighted average by Cap. | -2.37% | +1.65% | -10.78% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MUSA Stock
- MUSA1 * Stock
- Quotes Murphy USA Inc.
