Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
50.15 USD | +0.16% | 0.00% | +19.23% |
21/06 | Federal and state governments continue to wrestle over flood insurance | RE |
21/06 | German Association of Cities: More houses need natural hazard insurance | DP |
Quotes 5-day view
Delayed Quote OTC Markets25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 50.07 $ | 49.8 $ | 50.1 $ | 50.07 $ | 50.15 $ |
Volume | 50 090 | 76 431 | 132 806 | 55 289 | 8 886 |
Change | -0.16% | -0.54% | +0.60% | -0.06% | +0.16% |
Opening | 50.32 | 49.58 | 50.17 | 49.98 | 50.37 |
High | 50.32 | 49.91 | 50.33 | 50.15 | 50.5 |
Low | 49.77 | 49.58 | 49.99 | 49.84 | 50.07 |
Performance
1 day | +0.16% | ||
Current month | +0.16% | ||
1 month | +0.24% | ||
3 months | +3.10% | ||
6 months | +21.46% | ||
Current year | +19.23% | ||
1 year | +33.98% | ||
3 years | +80.43% | ||
5 years | +99.56% | ||
10 years | +125.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | 0.00% | +19.23% | +33.98% | 66.74B | ||
-0.26% | -0.39% | +7.62% | +11.31% | 16.56B | ||
-0.48% | -1.68% | +13.65% | +20.56% | 11.82B | ||
-0.16% | -0.93% | +5.56% | +35.01% | 2.08B | ||
-1.56% | +2.97% | +9.03% | - | 1.85B | ||
+0.10% | -4.82% | +5.33% | +6.81% | 980M | ||
-0.54% | +4.14% | +48.92% | +51.37% | 661M | ||
-22.52% | -1.19% | -28.69% | -27.96% | 466M | ||
-2.33% | -0.70% | +12.26% | +23.51% | 464M | ||
-4.51% | -3.54% | +8.86% | +17.41% | 355M | ||
-2.67% | -1.96% | -12.66% | -1.96% | 206M | ||
-1.57% | -3.59% | -.--% | +1.08% | 77.12M | ||
-1.49% | 0.00% | -16.46% | -29.79% | 76.87M | ||
Average | -2.91% | -0.22% | +5.59% | +11.78% | ||
Weighted average by Cap. | -0.16% | +0.32% | +15.91% | +28.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:20 pm | 50.15 | 1,000 | 15,320 |
08:32:20 pm | 50.15 | 1,000 | 14,320 |
08:28:14 pm | 50.12 | 158 | 13,320 |
08:28:14 pm | 50.12 | 158 | 13,162 |
08:24:39 pm | 50.07 | 200 | 13,004 |
08:24:39 pm | 50.07 | 200 | 12,804 |
08:24:39 pm | 50.07 | 400 | 12,604 |
08:24:39 pm | 50.07 | 400 | 12,204 |
08:24:30 pm | 50.1 | 651 | 11,804 |
08:24:30 pm | 50.1 | 651 | 11,153 |
Monthly variations
Annual change
2024 | +19.04% | ||
2023 | +29.83% | ||
2022 | +9.07% | ||
2021 | -0.03% | ||
2020 | +0.93% | ||
2019 | +34.72% | ||
2018 | +0.97% | ||
2017 | +14.92% | ||
2016 | -5.78% | ||
2015 | +0.73% | ||
2014 | -10.78% | ||
2013 | +23.34% | ||
2012 | +46.82% | ||
2011 | -18.73% | ||
2010 | -2.52% | ||
2009 | -1.90% | ||
2008 | +20.61% |
- Stock Market
- Equities
- MUV2 Stock
- MURGY Stock
- Quotes Munich Re