MULTICORP INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 USD | +7.14% |
|
+36.36% | +200.00% |
| 2022 | MultiCorp International, Inc. Secures Agreement with Medical Glove Manufacturer | CI |
| 2022 | Multicorp International, Inc Secures Strategic Partnership with Brahmarsk Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 27/06/2024 | 01/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.0011 $ | 0.0012 $ | 0.0014 $ | 0.0015 $ |
| Volume | 196 064 | 2 375 | 33 300 | 280 372 |
| Change | +∞% | +9.09% | +16.67% | +7.14% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +36.36% | ||
| Current month | +25.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +15.38% | ||
| 3 years | -76.92% | ||
| 5 years | +15.38% | ||
| 10 years | -51.61% |
Volumes
marketsDaily volume
280 372
Estimated daily volume
489 094
Avg. Volume 20 sessions
144 677
Daily volume ratio
3.38
Avg. Volume 20 sessions USD
217.02
Record volume 1
150 418 831
Record volume 2
122 583 700
Record volume 3
69 977 655
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 968 580
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.03
1 year
0.000.03
3 years
0.000.03
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
54.92
RSI 14 days
53.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba9af9fb043cc6629732349d55fe7.fehquaJRiOEBX9ls3pu3zW6ENR-yTDi_iXho-M75YXg.MoYz-s0dv44wHr44qPT_uzviZmj7OEGI5k4RzbTJMSgcoAPD7jW81yw7mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:57 pm | 0.0015 | 80,372 | 560,744 |
| 07:21:57 pm | 0.0015 | 80,372 | 480,372 |
| 07:21:54 pm | 0.0015 | 80,372 | 400,000 |
| 07:21:54 pm | 0.0015 | 80,372 | 319,628 |
| 07:21:49 pm | 0.0015 | 20,000 | 239,256 |
| 07:21:49 pm | 0.0015 | 20,000 | 219,256 |
| 07:21:45 pm | 0.0015 | 20,000 | 199,256 |
| 07:21:45 pm | 0.0015 | 20,000 | 179,256 |
| 07:21:41 pm | 0.0015 | 20,000 | 159,256 |
| 07:21:41 pm | 0.0015 | 20,000 | 139,256 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -84.38% | ||
| 2022 | -52.94% | ||
| 2021 | +195.65% | ||
| 2020 | +85.48% | ||
| 2019 | +3.33% | ||
| 2018 | +50.00% | ||
| 2017 | 0.00% | ||
| 2016 | +14.29% | ||
| 2015 | -53.33% | ||
| 2014 | -37.50% | ||
| 2013 | -41.46% | ||
| 2012 | +20.59% | ||
| 2011 | -51.43% | ||
| 2010 | -78.13% | ||
| 2009 | +31,900.00% | ||
| 2008 | -99.78% | ||
| 2007 | -94.00% | ||
| 2006 | 0.00% | ||
| 2005 | -50.00% | ||
| 2004 | +100.00% |
- Stock Market
- Equities
- MCIC Stock
- Quotes MultiCorp International, Inc.
