MULLEN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 EUR | +1.16% |
|
+2.34% | -6.42% |
| 19/06 | Mullen Group Ltd. Declares Monthly Dividend, Payable on July 15, 2024 | CI |
| 07/06 | Mullen Group Ltd. Announces Pricing of Private Placement Notes Offering | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.95 € | 8.65 € | 8.65 € | 8.75 € |
| Volume | 282 | 0 | 0 | 0 |
| Change | +0.56% | -3.35% | 0.00% | +1.16% |
| Opening | 8.65 | 8.65 | 8.65 | 8.75 |
| High | 8.95 | 8.65 | 8.65 | 8.75 |
| Low | 8.65 | 8.65 | 8.65 | 8.75 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.34% | ||
| Current month | +1.16% | ||
| 1 month | +0.57% | ||
| 3 months | -10.71% | ||
| 6 months | -9.33% | ||
| Current year | -6.42% | ||
| 1 year | -15.05% | ||
| 3 years | +7.36% | ||
| 5 years | +37.10% | ||
| 10 years | -57.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 155 283 536
Capitalization (USD)
843 934 623
Net sales (CAD)
1 994 700 000
Net sales (USD)
1 457 128 350
Number of employees
7 400
Sales / Employee (CAD)
269 554
Sales / Employee (USD)
196 909
Free-Float
93.69 %
Free-Float capitalization (EUR)
1 082 442 811
Free-Float capitalization (USD)
790 724 473
Average Daily Capital Traded
0%
Highs and lows
1 week
8.55
8.95
1 month
8.459.00
Current year
8.4010.70
1 year
8.4011.10
3 years
7.6512.10
5 years
2.5412.10
10 years
2.5421.10
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.67
Moving average 50 days
8.74
Moving average 100 days
9.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
48.40
RSI 14 days
48.11
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.34% | -6.42% | -15.05% | 844M | ||
| +0.07% | +0.97% | -2.94% | +2.45% | 74.95B | ||
| -0.24% | 0.00% | +2.77% | +2.83% | 73.44B | ||
| +2.95% | +0.90% | +21.19% | +81.05% | 12.35B | ||
| -0.82% | -2.08% | -14.03% | +12.24% | 11.8B | ||
| +0.44% | +1.53% | +2.00% | -6.14% | 10.32B | ||
| +2.57% | +3.25% | -13.41% | -9.88% | 8.07B | ||
| -1.75% | +3.34% | -9.72% | -3.90% | 6.9B | ||
| +1.09% | +2.38% | +7.67% | +48.66% | 5.43B | ||
| -1.10% | +1.03% | -15.98% | -44.49% | 4.73B | ||
| -1.08% | +0.83% | -3.95% | -6.41% | 4.48B | ||
| +1.30% | +6.15% | -5.07% | -14.69% | 4.24B | ||
| +0.68% | 0.00% | -6.35% | +9.04% | 2.68B | ||
| +1.89% | +0.68% | -10.92% | +9.53% | 2.51B | ||
| +0.96% | -2.56% | -25.24% | +21.46% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.51% | +1.25% | -5.02% | +5.42% | ||
| Weighted average by Cap. | +0.17% | +0.77% | -1.03% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -9.22% | ||
| 2022 | +27.95% | ||
| 2021 | +16.67% | ||
| 2020 | +8.66% | ||
| 2019 | -13.96% | ||
| 2018 | -27.69% | ||
| 2017 | -25.59% | ||
| 2016 | +51.34% | ||
| 2015 | -38.56% | ||
| 2014 | -21.51% | ||
| 2013 | +20.88% | ||
| 2012 | +5.38% | ||
| 2011 | +14.06% | ||
| 2010 | +14.47% |
- Stock Market
- Equities
- MTL Stock
- 9MU Stock
- Quotes Mullen Group Ltd.
