MULKIA GULF REAL ESTATE REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 SAR | -0.89% |
|
-0.18% | -8.26% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.56 ﷼ | 5.6 ﷼ | 5.62 ﷼ | 5.6 ﷼ | 5.55 ﷼ |
| Volume | 70 484 | 28 128 | 28 740 | 43 600 | 41 183 |
| Change | 0.00% | +0.72% | +0.36% | -0.36% | -0.89% |
| Opening | 5.56 | 5.58 | 5.60 | 5.62 | 5.58 |
| High | 5.58 | 5.61 | 5.65 | 5.62 | 5.6 |
| Low | 5.53 | 5.57 | 5.59 | 5.56 | 5.53 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.18% | ||
| Current month | -0.89% | ||
| 1 month | +0.36% | ||
| 3 months | -9.02% | ||
| 6 months | -8.72% | ||
| Current year | -8.26% | ||
| 1 year | -22.16% | ||
| 3 years | -46.12% | ||
| 5 years | -36.13% |
Volumes
marketsDaily volume
41 183
Estimated daily volume
87 785
Avg. Volume 20 sessions
57 876
Daily volume ratio
1.52
Avg. Volume 20 sessions SAR
321 211.80
Avg. Volume 20 sessions USD
85 688.39
Record volume 1
8 091 904
Record volume 2
4 847 340
Record volume 3
3 457 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
580 609 988
Capitalization (USD)
154 887 004
Net sales (SAR)
114 763 813
Net sales (USD)
30 615 083
Free-Float
47.34 %
Free-Float capitalization (SAR)
274 871 433
Free-Float capitalization (USD)
73 326 353
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.53
5.65
1 month
5.515.70
Current year
5.516.25
1 year
5.517.20
3 years
5.5110.46
5 years
5.5110.52
10 years
5.5110.52
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.61
Moving average 50 days
5.78
Moving average 100 days
5.93
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
48.91
RSI 14 days
44.48
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.18% | -8.26% | -22.16% | 15Cr | ||
| +0.98% | -0.60% | -6.98% | -15.28% | 60Cr | ||
| -2.67% | -5.85% | -18.36% | -19.08% | 56Cr | ||
| +0.21% | +1.82% | -2.76% | +0.63% | 41Cr | ||
| -2.47% | -3.47% | -17.76% | -17.58% | 38Cr | ||
| -1.05% | -3.37% | -25.51% | -26.83% | 31Cr | ||
| -0.52% | -1.92% | -15.47% | -18.62% | 28Cr | ||
| -0.32% | +0.32% | +0.65% | -9.22% | 23Cr | ||
| -.--% | +1.57% | +4.03% | +1.57% | 23Cr | ||
| -0.48% | -1.11% | -24.36% | -35.20% | 18Cr | ||
| 0.00% | +1.02% | +5.97% | -3.12% | 16Cr | ||
| +2.04% | +2.25% | -3.71% | -2.85% | 15Cr | ||
| -0.21% | -0.21% | -17.10% | -39.16% | 11Cr | ||
| -0.33% | -0.65% | -6.30% | -23.37% | 11Cr | ||
| +1.45% | +1.45% | -5.66% | -9.09% | 8.75Cr | ||
| -1.12% | +0.45% | -10.32% | -14.15% | 8.75Cr | ||
| Average | -0.39% | -0.90% | -9.49% | -15.84% | ||
| Weighted average by Cap. | -0.59% | -0.86% | -10.58% | -15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f0a02a8.x6yMiC1paAxEmYF4sihxUN88x2AZ_1_a4qyGlYWGGs0.g-HB-kgFPUsd7PA9-2QkCat6oCdSsims28P15uT8drSPmsr6Rxo9QwuqxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:50 pm | 5.55 | 100 | 41,183 |
| 02:32:54 pm | 5.55 | 10 | 41,083 |
| 02:30:06 pm | 5.53 | 959 | 41,073 |
| 02:30:06 pm | 5.53 | 20 | 40,114 |
| 02:30:06 pm | 5.53 | 1 | 40,094 |
| 02:30:06 pm | 5.54 | 20 | 40,093 |
| 02:29:48 pm | 5.55 | 1 | 40,073 |
| 02:28:42 pm | 5.55 | 1 | 40,072 |
| 02:26:47 pm | 5.55 | 3 | 40,071 |
| 02:26:32 pm | 5.55 | 1 | 40,068 |
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | -21.94% | ||
| 2022 | -21.32% | ||
| 2021 | +8.84% | ||
| 2020 | -8.12% | ||
| 2019 | +21.16% | ||
| 2018 | -10.76% |
- Stock Market
- Equities
- 4336 Stock
- Quotes Mulkia Gulf Real Estate REIT
