MÜHLBAUER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 EUR | 0.00% |
|
0.00% | -1.77% |
| 21/06 | Mühlbauer Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mühlbauer Holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 55.5 € | 55 € | 55.5 € | 55.5 € |
| Volume | 283 | 197 | 3 965 | 91 |
| Change | +0.91% | -0.90% | +0.91% | 0.00% |
| Opening | 53.50 | 55.50 | 54.00 | 55.50 |
| High | 55.50 | 56.00 | 55.50 | 55.50 |
| Low | 53.50 | 55.00 | 54.00 | 55.50 |
Performance
| 1 month | -0.89% | ||
| 3 months | -2.63% | ||
| 6 months | -1.77% | ||
| Current year | -1.77% | ||
| 1 year | -8.26% | ||
| 3 years | +23.33% | ||
| 5 years | +42.31% | ||
| 10 years | +152.27% |
Volumes
marketsDaily volume
91
Estimated daily volume
91
Avg. Volume 20 sessions
457
Daily volume ratio
0.20
Avg. Volume 20 sessions
25 363.50
Avg. Volume 20 sessions USD
27 167.35
Record volume 1
146 595
Record volume 2
101 794
Record volume 3
90 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
787 902 278
Capitalization (USD)
843 937 888
Net sales (EUR)
464 409 072
Net sales (USD)
497 437 845
Number of employees
4 181
Sales / Employee (EUR)
111 076
Sales / Employee (USD)
118 976
Free-Float
96.57 %
Free-Float capitalization (EUR)
787 902 222
Free-Float capitalization (USD)
843 937 829
Average Daily Capital Traded
0%
Highs and lows
1 week
53.50
56.00
1 month
53.5056.50
Current year
52.5059.00
1 year
52.5065.00
3 years
43.6065.00
5 years
25.1065.00
10 years
15.4065.00
Indicators
Moving average 5 days
55.30
Moving average 20 days
55.50
Moving average 50 days
55.89
Moving average 100 days
55.53
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
49.36
RSI 14 days
49.03
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.77% | -8.26% | 84Cr | ||
| +0.44% | +0.08% | +41.44% | +44.25% | 41TCr | ||
| +0.85% | +1.38% | +35.95% | +66.29% | 14TCr | ||
| +0.29% | -0.06% | +38.19% | +67.99% | 10TCr | ||
| -2.03% | -3.44% | +24.81% | +37.55% | 2.24TCr | ||
| +0.68% | +1.39% | +13.00% | +24.25% | 2.04TCr | ||
| -0.20% | +1.46% | +43.60% | +88.59% | 1.08TCr | ||
| +2.99% | +4.33% | +20.29% | +34.88% | 985.17Cr | ||
| +0.73% | -0.99% | +21.54% | +79.62% | 874.92Cr | ||
| -0.46% | +12.44% | +46.17% | +44.91% | 578.1Cr | ||
| +1.41% | +9.49% | +80.51% | +252.39% | 565.38Cr | ||
| 0.00% | -7.02% | -34.84% | -59.03% | 516.87Cr | ||
| +1.51% | +4.45% | +45.12% | +79.19% | 467.11Cr | ||
| -2.58% | -8.14% | +42.17% | +52.24% | 376.25Cr | ||
| +0.86% | +0.86% | +55.98% | +71.68% | 321.9Cr | ||
| +4.19% | +5.31% | -10.11% | -17.12% | 272.83Cr | ||
| Average | +0.54% | +1.60% | +28.88% | +53.71% | ||
| Weighted average by Cap. | +0.46% | +0.48% | +37.89% | +52.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48e6.RMxunaZ01obh9IXfnpAcTL5BBbGtPWoskMlYpx9lNME.Drtb98QeoL6T2cyepqhLNsgNR_PLDy1LqZw_k15VWKw3_Snp4hjh5dSb8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -6.15% | ||
| 2022 | +9.45% | ||
| 2021 | +41.03% | ||
| 2020 | +4.56% | ||
| 2019 | -2.61% | ||
| 2018 | -4.25% | ||
| 2017 | -11.55% | ||
| 2016 | +63.65% | ||
| 2015 | +59.14% | ||
| 2014 | -11.40% | ||
| 2013 | -2.49% | ||
| 2012 | -8.43% | ||
| 2011 | -45.06% | ||
| 2010 | +132.94% | ||
| 2009 | -1.44% | ||
| 2008 | -28.07% | ||
| 2007 | -17.58% | ||
| 2006 | -28.06% | ||
| 2005 | +52.75% | ||
| 2004 | +30.29% | ||
| 2003 | +100.00% | ||
| 2002 | -65.83% | ||
| 2001 | -65.12% | ||
| 2000 | +112.35% | ||
| 1999 | +20.90% |
- Stock Market
- Equities
- MUB Stock
- Quotes Mühlbauer Holding AG
