MUBARAK TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 PKR | -.--% |
|
-.--% | -.--% |
Performance
| 10 years | -7.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
21 433
Avg. Volume 20 sessions PKR
82 517.05
Avg. Volume 20 sessions USD
296.81
Record volume 1
554 500
Record volume 2
396 000
Record volume 3
324 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
74 717
Capitalization (USD)
74 717
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
17.94 %
Free-Float capitalization (PKR)
13 401
Free-Float capitalization (USD)
13 401
Average Daily Capital Traded
110.44%
Highs and lows
3 years
3.85
3.85
5 years
3.853.85
10 years
2.0615.19
Indicators
Moving average 5 days
4.05
Moving average 20 days
6.70
Moving average 50 days
9.07
Moving average 100 days
9.92
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+74.03%
Price spread / (MMA50)
+135.58%
Price spread / (MMA100)
+157.66%
STIM
RSI 9 days
18.93
RSI 14 days
20.66
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 74.72K | ||
| -1.13% | +1.30% | -19.86% | -14.70% | 1.03B | ||
| +0.87% | -1.69% | +54.67% | +91.21% | 556M | ||
| -0.32% | +2.94% | -24.07% | -25.85% | 282M | ||
| -0.96% | +0.98% | -42.52% | -31.04% | 251M | ||
| +0.49% | +7.89% | -37.88% | -30.98% | 177M | ||
| +1.81% | +7.16% | +24.72% | +53.24% | 111M | ||
| -1.07% | -1.73% | -5.01% | -2.76% | 72.23M | ||
| -1.35% | +2.67% | +5.94% | -8.05% | 57.74M | ||
| +1.21% | +0.72% | +8.03% | +2.96% | 54.16M | ||
| +2.52% | +0.04% | -5.37% | -17.88% | 53.44M | ||
| Average | +0.19% | -0.87% | -3.76% | +1.47% | ||
| Weighted average by Cap. | -0.26% | +0.11% | -4.26% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -.--% | ||
| 2019 | -62.98% | ||
| 2018 | +261.11% | ||
| 2017 | -41.82% | ||
| 2016 | +32.00% | ||
| 2015 | -33.51% | ||
| 2014 | -10.48% | ||
| 2013 | +173.91% | ||
| 2012 | +187.50% | ||
| 2011 | +6.67% | ||
| 2010 | -32.43% | ||
| 2009 | -61.72% | ||
| 2008 | -38.95% | ||
| 2007 | -5.00% | ||
| 2006 | -4.76% | ||
| 2005 | -41.67% | ||
| 2004 | +20.00% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -28.57% | ||
| 2000 | +12.90% | ||
| 1999 | -22.50% | ||
| 1998 | -24.53% | ||
| 1997 | -23.19% | ||
| 1996 | +38.00% |
- Stock Market
- Equities
- MUBT Stock
- Quotes Mubarak Textile Mills Limited
