MST INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 VND | 0.00% |
|
-3.64% | -13.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 5500 ₫ | 5400 ₫ | 5400 ₫ | 5300 ₫ | 5300 ₫ | 5,300 ₫ |
| Volume | 237 493 | 220 904 | 463 987 | 489 144 | 985 934 | 985 934 |
| Change | +1.85% | -1.82% | 0.00% | -1.85% | 0.00% | 0.00% |
| Opening | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400 |
| High | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400 |
| Low | 5,400.00 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200 |
Performance
| 1 week | -3.64% | ||
| 1 month | -3.64% | ||
| 3 months | -26.39% | ||
| 6 months | -13.11% | ||
| Current year | -13.11% | ||
| 1 year | +7.96% | ||
| 3 years | -57.30% | ||
| 5 years | +109.08% |
Volumes
marketsDaily volume
985 934
Avg. Volume 20 sessions
759 702
Avg. Volume 20 sessions VND
4 026 420 600.00
Avg. Volume 20 sessions USD
157 030.40
Record volume 1
6 995 514
Record volume 2
6 441 314
Record volume 3
6 288 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
15 828 630
Capitalization (USD)
15 828 630
Free-Float
94.19 %
Free-Float capitalization (VND)
14 908 528
Free-Float capitalization (USD)
14 908 528
Average Daily Capital Traded
25437.58%
Highs and lows
1 week
5 200.00
5 500.00
1 month
5 200.006 100.00
Current year
4 900.007 500.00
1 year
4 300.007 500.00
3 years
3 545.4518 090.91
5 years
1 923.0818 090.91
10 years
1 916.9418 090.91
Indicators
Moving average 5 days
5 380.00
Moving average 20 days
5 595.00
Moving average 50 days
5 488.00
Moving average 100 days
6 115.00
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
33.47
RSI 14 days
38.72
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.64% | -13.11% | +7.96% | 15.83M | ||
| +2.15% | -0.98% | +7.61% | -17.84% | 9.46B | ||
| +0.09% | -2.02% | +56.27% | +141.82% | 4.7B | ||
| -2.69% | -2.37% | +23.81% | +73.19% | 2.92B | ||
| -1.00% | -1.96% | +50.56% | +34.44% | 2.02B | ||
| +1.92% | +0.27% | +1.92% | -16.59% | 1.31B | ||
| +2.10% | -0.19% | -5.32% | -16.82% | 1.12B | ||
| +2.75% | +2.75% | +10.55% | +9.67% | 935M | ||
| -0.04% | -3.23% | +36.28% | +120.09% | 920M | ||
| +2.62% | +0.18% | -13.02% | -10.46% | 713M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| +0.49% | -4.81% | +9.86% | +95.42% | 666M | ||
| +0.62% | -0.66% | +11.80% | +6.61% | 621M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| +0.55% | -0.31% | - | - | 560M | ||
| +0.98% | +0.68% | +15.62% | +32.35% | 502M | ||
| Average | +1.03% | -0.51% | +12.97% | +30.89% | ||
| Weighted average by Cap. | +0.92% | +0.12% | +20.63% | +34.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +67.75% | ||
| 2022 | -78.49% | ||
| 2021 | +172.45% | ||
| 2020 | +36.54% | ||
| 2019 | +6.12% | ||
| 2018 | +64.29% | ||
| 2017 | -66.67% | ||
| 2016 | -4.67% |
- Stock Market
- Equities
- MST Stock
- Quotes MST Investment
