Stock MSPL MSP STEEL & POWER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MSP Steel & Power Limited

Equities

MSPL

INE752G01015

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 05:13:54 03/07/2024 pm IST 		5-day change 1st Jan Change
27.67 INR +2.48% Intraday chart for MSP Steel & Power Limited +3.79% +13.63%
29/05 MSP Steel & Power Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
29/05 MSP Steel & Power Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
MSP Steel & Power Limited(MSPL) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 25.65 ₹ 25.88 ₹ 25.72 ₹ 27 ₹ 27.67 ₹
Volume 695 688 301 931 729 075 1 636 273 1 565 036
Change -3.79% +0.90% -0.62% +4.98% +2.48%
Opening 27.10 26.28 26.80 25.80 28.08
High 27.39 26.39 26.80 27.00 28.35
Low 25.53 25.70 25.10 25.80 26.94

Performance

1 day+2.48%
1 week+3.79%
Current month+6.92%
1 month+11.57%
3 months-6.68%
6 months+13.87%
Current year+13.63%
1 year+223.63%
3 years+153.85%
5 years+301.01%
10 years-10.60%

Volumes

markets
Daily volume
1 565 036
Estimated daily volume
1 565 036
Avg. Volume 20 sessions
750 727
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
20 772 616.09
Avg. Volume 20 sessions USD
248 918.26
Record volume 1
18 035 870
Record volume 2
15 279 850
Record volume 3
12 341 770
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
10 404 179 838
Capitalization (USD)
124 673 287
Net sales (INR)
25 503 996 000
Net sales (USD)
305 614 384
Number of employees
1 137
Sales / Employee (INR)
22 430 955
Sales / Employee (USD)
268 790
Free-Float
28.06 %
Free-Float capitalization (INR)
2 919 571 673
Free-Float capitalization (USD)
34 985 227
Average Daily Capital Traded
0.2%

Highs and lows

1 week
25.10
Extreme 25.1
28.35
1 month
22.45
Extreme 22.45
28.35
Current year
22.45
Extreme 22.45
33.40
1 year
8.45
Extreme 8.45
33.40
3 years
7.45
Extreme 7.45
33.40
5 years
3.50
Extreme 3.5
33.40
10 years
3.50
Extreme 3.5
33.40

Indicators

Moving average 5 days
26.18
Moving average 20 days
25.71
Moving average 50 days
26.10
Moving average 100 days
27.56
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
46.33
RSI 14 days
47.76

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
MSP STEEL & POWER LIMITED Stock MSP Steel & Power Limited
+2.48%+3.79%+13.63%+223.63% 12Cr
JSW STEEL LIMITED Stock JSW Steel Limited
+1.31%+3.36%+7.93%+19.64% 2.73TCr
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+3.40%+6.07%+17.88%+24.38% 2.09TCr
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+0.50%+0.31%+40.40%+76.51% 1.28TCr
CHINA STEEL CORPORATION Stock China Steel Corporation
-0.22%-1.29%-14.81%-21.77% 1.08TCr
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-0.79%-1.15%-1.92%-13.07% 955.8Cr
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+0.81%-1.29%+33.83%+97.30% 917.37Cr
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
-1.38%+3.62%-2.05%-20.11% 892.95Cr
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+1.19%+1.41%+44.15%+142.49% 804.02Cr
TERNIUM S.A. Stock Ternium S.A.
+1.44%+2.87%-10.43%-5.33% 735.37Cr
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.45%0.00%-14.87%-2.92% 579.97Cr
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+7.41%+6.05%+34.63%+42.64% 551.06Cr
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.04%+0.28%+3.73%+20.14% 529.76Cr
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+1.57%+18.15%+21.55%+164.62% 509.75Cr
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+0.65%+3.59%-10.29%-3.14% 438.96Cr
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.79%+2.21%+37.57%+51.04% 431.56Cr
Average+1.24%+1.15%+12.56%+49.75%
Weighted average by Cap.+1.22%+1.14%+12.74%+33.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb5fe6907f248ab8bcd737c3b9411._Ffr6PLokDisg3xc0W7MFHoNqUZnLsg5xvmbruKqiiE.vwCuqb3Y2Xvc0hU1iwuPViVF33Afb_hb9a_-zNHauGjRH47Yqof9X5XlEw
DatePriceVolumeDaily volume
03:43:36 pm 27.67 100 1,565,036
03:40:09 pm 27.67 75 1,564,936
03:29:57 pm 27.79 695 1,564,861
03:29:41 pm 27.75 500 1,564,166
03:29:25 pm 27.75 256 1,563,666
03:29:01 pm 27.75 620 1,563,410
03:28:38 pm 27.75 605 1,562,790
03:28:07 pm 27.75 1,000 1,562,185

Chart MSP Steel & Power Limited

Chart MSP Steel & Power Limited
More charts

Monthly variations

Annual change

2024+10.88%
2023+148.47%
2022-38.94%
2021+100.63%
2020+7.38%
2019-44.19%
2018-38.19%
2017+104.74%
2016-19.16%
2015-13.58%
2014-8.21%
2013-39.30%
2012-0.91%
2011-59.90%
2010+74.20%
2009+125.65%
2008-77.63%
2007+525.40%
2006+7.36%
2005-24.51%
  1. Stock Market
  2. Equities
  3. MSPL Stock
  4. Quotes MSP Steel & Power Limited