Market Closed -
Bombay S.E.
03:30:51 16/07/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,434
INR
|
-0.34%
|
|
+1.44%
|
+28.40%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Today
|
16/07/2024
|
Last |
1414.55 ₹
|
1413.6 ₹
|
1438.5 ₹
|
1433.65 ₹
|
1,434
₹
|
Volume |
12 180 |
2 920 |
85 742 |
7 212 |
7 212 |
Change |
+1.60%
|
-0.07%
|
+1.76%
|
-0.34%
|
-0.34%
|
Opening |
1,392.05 |
1,429.00 |
1,405.40 |
1,439.00 |
1,439
|
High |
1,425.00 |
1,429.00 |
1,443.00 |
1,476.10 |
1,476
|
Low |
1,391.75 |
1,405.00 |
1,399.25 |
1,421.35 |
1,421
|
Estimated daily volume
7 212
Avg. Volume 20 sessions
16 587
Avg. Volume 20 sessions INR
23 779 952.55
Avg. Volume 20 sessions USD
284 717.37
Record volume 1
3 781 412
Record volume 2
1 689 776
Record volume 3
1 320 454
Capital turnover ratio
0.00
Capitalization (INR)
84 602 860 687
Capitalization (USD)
1 012 950 051
Net sales (INR)
16 239 450 000
Net sales (USD)
194 434 935
Number of employees
2 377
Sales / Employee (INR)
6 831 910
Sales / Employee (USD)
81 798
Free-Float capitalization (INR)
40 230 258 478
Free-Float capitalization (USD)
481 676 885
Average Daily Capital Traded
0.03%
Moving average 5 days
1 416.03
Moving average 20 days
1 413.17
Moving average 50 days
1 338.80
Moving average 100 days
1 220.62
Price spread / (MMA5) -1.23% Price spread / (MMA20) -1.43% Price spread / (MMA50) -6.62% Price spread / (MMA100) -14.86% f267882257a113b6.b5XHtR4AGxSb8QqzkL5TSPbhT6MreXM5UsvAB9FkTOA.N_mG3yhXdGXBkE_V3vcrBY-LJc5qGjR7Foj4V7szPLAiparWKS1CY_KbWw Date | Price | Volume | Daily volume |
---|
03:29:00 pm |
1,426
|
1 |
7,212 |
03:28:47 pm |
1,427
|
2 |
7,211 |
03:28:34 pm |
1,424
|
1 |
7,209 |
03:28:14 pm |
1,421
|
1 |
7,208 |
03:28:05 pm |
1,425
|
1 |
7,207 |
03:28:01 pm |
1,427
|
163 |
7,206 |
03:27:45 pm |
1,431
|
1 |
7,043 |
03:27:42 pm |
1,431
|
1 |
7,042 |
03:27:40 pm |
1,431
|
2 |
7,041 |
More charts
|