MRP AGRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 INR | -3.95% |
|
+1.81% | +160.47% |
| 15/05 | MRP Agro Completes Work on New Food Processing Unit in Madhya Pradesh, India | MT |
| 01/05 | MRP Agro's Net Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 116.86 ₹ | 122.7 ₹ | 116.6 ₹ | 112 ₹ | 112 ₹ |
| Volume | 39 000 | 24 000 | 12 000 | 21 000 | 21 000 |
| Change | +5.00% | +5.00% | -4.97% | -3.95% | -3.95% |
| Opening | 116.86 | 122.70 | 120.00 | 116.60 | 116.6 |
| High | 116.86 | 122.70 | 120.00 | 117.00 | 117 |
| Low | 116.86 | 122.70 | 116.60 | 110.80 | 110.8 |
Performance
| 1 day | -3.95% | ||
| 1 week | +1.81% | ||
| Current month | -4.16% | ||
| 1 month | +23.08% | ||
| 3 months | +80.65% | ||
| 6 months | +146.15% | ||
| Current year | +160.47% | ||
| 1 year | +249.71% | ||
| 3 years | +946.73% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
29 308
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
3 282 496.00
Avg. Volume 20 sessions USD
39 327.58
Record volume 1
252 000
Record volume 2
174 000
Record volume 3
162 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 170 080 043
Capitalization (USD)
14 018 729
Net sales (INR)
283 267 000
Net sales (USD)
3 393 822
Free-Float
17.94 %
Free-Float capitalization (INR)
209 944 140
Free-Float capitalization (USD)
2 515 341
Average Daily Capital Traded
0.28%
Highs and lows
1 week
104.00
122.70
1 month
86.45122.70
Current year
42.25122.70
1 year
30.72122.70
3 years
8.73122.70
5 years
8.73122.70
10 years
8.73122.70
Indicators
Moving average 5 days
114.69
Moving average 20 days
102.83
Moving average 50 days
86.13
Moving average 100 days
70.64
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-23.09%
Price spread / (MMA100)
-36.93%
STIM
RSI 9 days
64.39
RSI 14 days
66.16
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +1.81% | +160.47% | +249.71% | 14.02M | ||
| +2.87% | +2.35% | +13.59% | +5.90% | 2.1B | ||
| -0.57% | -2.25% | -15.52% | +1.55% | 1.65B | ||
| -0.42% | -3.48% | +5.05% | +0.53% | 1.37B | ||
| +3.21% | +8.38% | +17.21% | +250.94% | 1.21B | ||
| +0.67% | +5.81% | -20.29% | -19.00% | 925M | ||
| -0.98% | -0.82% | +32.90% | -14.67% | 897M | ||
| +0.17% | +3.43% | -23.09% | -33.45% | 851M | ||
| 0.00% | -4.13% | -22.96% | -41.25% | 793M | ||
| +2.42% | +3.48% | -5.14% | -22.71% | 416M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.52% | +2.14% | +19.71% | -13.41% | 304M | ||
| +1.94% | +7.14% | -7.89% | +90.91% | 256M | ||
| -0.78% | +6.68% | +54.83% | +204.92% | 247M | ||
| +2.00% | +12.57% | +840.22% | +1,515.75% | 194M | ||
| Average | -1.63% | -1.00% | +65.48% | +139.03% | ||
| Weighted average by Cap. | -0.07% | -0.92% | +13.81% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a819453.SEtk36AKF8D8WiMEHUWX53dAf2PLmABqqBQ6Ju8x8fE.fSJJmc8_W4XIMhM9WzzdpQExBiq_3Foe3VlCdLprt4EtKT7r8Th8mKQXbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:13 pm | 112 | 3,000 | 21,000 |
| 02:10:06 pm | 110.8 | 3,000 | 18,000 |
| 12:46:12 pm | 110.8 | 3,000 | 15,000 |
| 11:04:19 am | 111 | 3,000 | 12,000 |
| 10:59:42 am | 111 | 3,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +160.47% | ||
| 2023 | +72.00% | ||
| 2022 | +87.03% | ||
| 2021 | +6.08% |
- Stock Market
- Equities
- 543262 Stock
- Quotes MRP Agro Limited
