MR. COOPER GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.94 EUR | -1.11% |
|
-1.13% | +27.71% |
| 31/05 | Mr. Cooper Group Insider Sold Shares Worth $2,035,500, According to a Recent SEC Filing | MT |
| 10/05 | Mr. Cooper Group Insider Sold Shares Worth $2,218,860, According to a Recent SEC Filing | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 75.14 € | 75.68 € | 75.78 € | 74.94 € |
| Volume | 0 | 0 | 1 830 | 0 |
| Change | -0.95% | +0.72% | +0.13% | -1.11% |
| Opening | 76.08 | 75.14 | 75.66 | 76.34 |
| High | 76.12 | 75.68 | 75.78 | 76.84 |
| Low | 74.96 | 74.96 | 74.54 | 74.94 |
Performance
| 1 week | -1.13% | ||
| Current month | -2.12% | ||
| 1 month | -1.08% | ||
| 3 months | +3.97% | ||
| 6 months | +25.53% | ||
| Current year | +27.71% | ||
| 1 year | +63.20% | ||
| 3 years | +164.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 257 283 824
Capitalization (USD)
5 257 283 824
Net sales (USD)
1 794 000 000
Free-Float
66.94 %
Free-Float capitalization (EUR)
5 429 760 560
Free-Float capitalization (USD)
5 069 235 318
Average Daily Capital Traded
0%
Highs and lows
1 week
74.54
76.84
1 month
74.0077.46
3 years
27.2778.28
Indicators
Moving average 5 days
75.48
Moving average 20 days
76.01
Moving average 50 days
75.69
Moving average 100 days
72.34
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
47.66
RSI 14 days
49.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.71% | ||
| 2023 | +54.62% | ||
| 2022 | +2.62% | ||
| 2021 | +50.33% |
- Stock Market
- Equities
- COOP Stock
- 07WA Stock
- Quotes Mr. Cooper Group Inc.
