MPH HEALTH CARE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 EUR | -1.46% |
|
-13.55% | +63.41% |
| 30/05 | MPH Health Care AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05/02 | M1 Kliniken Mull Uplisting to Frankfurt Bourse's Prime Standard; Co-CEOs Buy 1.5 Million Shares | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.8 € | 28.2 € | 27.6 € | 27.4 € | 26.8 € |
| Volume | 100 | 50 | 0 | 0 | 0 |
| Change | -7.10% | -2.08% | -2.13% | -0.72% | -1.46% |
| Opening | 30.20 | 28.20 | 26.00 | 27.40 | 26.8 |
| High | 30.20 | 28.20 | 27.60 | 27.40 | 26.8 |
| Low | 27.40 | 28.20 | 26.00 | 27.40 | 26.8 |
Performance
| 1 day | -1.46% | ||
| 1 week | -13.55% | ||
| Current month | -20.71% | ||
| 1 month | -23.43% | ||
| 3 months | +29.47% | ||
| 6 months | +63.91% | ||
| Current year | +63.41% | ||
| 1 year | +72.35% | ||
| 3 years | -9.76% | ||
| 5 years | -35.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
103
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 781.00
Avg. Volume 20 sessions USD
2 976.73
Record volume 1
15 230
Record volume 2
8 014
Record volume 3
7 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
117 052 780
Capitalization (USD)
125 290 955
Net sales (EUR)
34 456 280
Net sales (USD)
36 881 313
Number of employees
2
Sales / Employee (EUR)
17 228 140
Sales / Employee (USD)
18 440 656
Free-Float
40 %
Free-Float capitalization (EUR)
46 821 123
Free-Float capitalization (USD)
50 116 394
Average Daily Capital Traded
0%
Highs and lows
1 week
26.00
30.20
1 month
26.0035.20
Current year
15.9036.20
1 year
13.6536.20
3 years
9.1036.20
5 years
9.1043.70
10 years
9.1053.70
Indicators
Moving average 5 days
28.60
Moving average 20 days
32.14
Moving average 50 days
27.26
Moving average 100 days
24.54
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+19.04%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
33.11
RSI 14 days
41.42
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -13.55% | +63.41% | +72.35% | 13Cr | ||
| -0.32% | +0.81% | +20.39% | +52.39% | 4.37TCr | ||
| -0.24% | +6.17% | +26.21% | +24.05% | 2.28TCr | ||
| +1.83% | -0.24% | +21.43% | - | 1.55TCr | ||
| +0.12% | -5.06% | +18.82% | +44.92% | 1.43TCr | ||
| -0.83% | -1.54% | +53.37% | +88.15% | 1.28TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.56% | +4.82% | -11.88% | -17.89% | 651.62Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -4.82% | -5.97% | +12.62% | +25.54% | 558.78Cr | ||
| +1.48% | +3.61% | +9.77% | +14.55% | 473.2Cr | ||
| -0.72% | -2.14% | +24.55% | +16.60% | 454.29Cr | ||
| -2.65% | -1.16% | -16.87% | -11.74% | 418.91Cr | ||
| -1.41% | -3.69% | +9.60% | +55.15% | 348.98Cr | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 338.63Cr | ||
| -0.27% | +3.26% | +26.61% | +62.68% | 272.42Cr | ||
| Average | -0.68% | -0.63% | +19.66% | +38.93% | ||
| Weighted average by Cap. | -0.25% | +0.67% | +20.96% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.07% | ||
| 2023 | +15.49% | ||
| 2022 | -31.40% | ||
| 2021 | -9.21% | ||
| 2020 | -41.84% | ||
| 2019 | +4.67% | ||
| 2018 | +0.89% | ||
| 2017 | -3.56% | ||
| 2016 | +74.08% | ||
| 2015 | -7.84% | ||
| 2014 | +3.31% |
- Stock Market
- Equities
- 93M1 Stock
- Quotes MPH Health Care AG
