Quotes Moxsh Overseas Educon Limited
Equities
MOXSH
INE0N6D01014
Miscellaneous Educational Service Providers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
172.8 INR | +20.00% |
|
+30.91% | +39.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 132 ₹ | 125 ₹ | 135 ₹ | 144 ₹ | 172.8 ₹ |
Volume | 1 600 | 800 | 7 200 | 24 000 | 75 200 |
Change | +0.80% | -5.30% | +8.00% | +6.67% | +20.00% |
Opening | 132.00 | 125.00 | 133.95 | 139.20 | 155 |
High | 132.00 | 125.00 | 137.95 | 145.00 | 172.8 |
Low | 132.00 | 125.00 | 132.95 | 136.35 | 152.5 |
Performance
1 day | +20.00% | ||
1 week | +30.91% | ||
Current month | +38.24% | ||
1 month | +37.14% | ||
3 months | +43.28% | ||
6 months | +47.69% | ||
Current year | +39.35% | ||
1 year | +58.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 125](/images/extremecours_fleche.png)
![Extreme 117](/images/extremecours_fleche.png)
![Extreme 108](/images/extremecours_fleche.png)
![Extreme 100.1](/images/extremecours_fleche.png)
![Extreme 68.05](/images/extremecours_fleche.png)
![Extreme 68.05](/images/extremecours_fleche.png)
![Extreme 68.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | +30.91% | +39.35% | +58.39% | 3.87M | ||
+2.74% | +6.49% | +12.42% | +106.67% | 13.63B | ||
+1.41% | +0.37% | -14.33% | +77.67% | 6.55B | ||
+1.45% | +5.59% | +8.44% | +37.93% | 4.2B | ||
+0.04% | +0.29% | +15.87% | +84.77% | 2.92B | ||
+0.65% | -0.32% | +18.53% | +61.73% | 2.67B | ||
+0.85% | +3.11% | +15.35% | +96.99% | 2.56B | ||
-0.84% | -7.81% | - | - | 2.25B | ||
+6.34% | +14.00% | +57.46% | +93.22% | 1.48B | ||
+0.90% | +1.14% | +21.30% | +76.03% | 1.4B | ||
+5.56% | +10.21% | +47.06% | +138.69% | 1.22B | ||
-1.61% | -2.40% | +41.86% | +28.42% | 1.19B | ||
0.00% | +4.21% | -16.59% | -23.67% | 1.18B | ||
+1.86% | -12.13% | -16.34% | -20.50% | 1.06B | ||
-.--% | -.--% | - | - | 1.02B | ||
+0.56% | +3.07% | +17.81% | +57.12% | 863M | ||
Average | +2.51% | +1.25% | +17.73% | +62.39% | ||
Weighted average by Cap. | +1.65% | +2.55% | +10.91% | +78.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:17 am | 172.8 | 800 | 75,200 |
10:41:15 am | 172.8 | 2,400 | 74,400 |
10:18:52 am | 172.8 | 1,600 | 72,000 |
10:09:39 am | 172.8 | 800 | 70,400 |
10:06:58 am | 172.8 | 800 | 69,600 |
10:05:48 am | 172.8 | 1,600 | 68,800 |
10:01:13 am | 172.8 | 1,600 | 67,200 |
09:58:50 am | 172.8 | 800 | 65,600 |
09:58:19 am | 172.8 | 1,600 | 64,800 |
09:57:06 am | 172.8 | 2,400 | 63,200 |
Monthly variations
Annual change
2024 | +16.13% | ||
2023 | -3.01% | ||
2022 | 0.00% |
- Stock Market
- Equities
- MOXSH Stock
- Quotes Moxsh Overseas Educon Limited