MOSPEC SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 TWD | -0.15% |
|
+1.20% | -1.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 34 NT$ | 33.45 NT$ | 33.55 NT$ | 33.85 NT$ | 33.8 NT$ | 33.8 NT$ |
| Volume | 37 199 | 25 220 | 16 107 | 7 932 | 11 015 | 11 015 |
| Change | +1.49% | -1.62% | +0.30% | +0.89% | -0.15% | -0.15% |
| Opening | 33.70 | 34.00 | 33.45 | 33.50 | 33.90 | 33.9 |
| High | 34.10 | 34.00 | 33.60 | 33.95 | 34.05 | 34.05 |
| Low | 33.70 | 33.45 | 33.45 | 33.50 | 33.80 | 33.8 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.20% | ||
| Current month | +2.27% | ||
| 1 month | +0.60% | ||
| 3 months | +7.64% | ||
| 6 months | -1.02% | ||
| Current year | -1.89% | ||
| 1 year | +10.10% | ||
| 3 years | -15.08% | ||
| 5 years | +16.10% | ||
| 10 years | -64.92% |
Volumes
marketsDaily volume
11 015
Avg. Volume 20 sessions
19 895
Avg. Volume 20 sessions TWD
672 451.00
Avg. Volume 20 sessions USD
20 664.42
Record volume 1
680 401 115
Record volume 2
680 401 115
Record volume 3
680 401 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 252 892 385
Capitalization (USD)
38 501 383
Net sales (TWD)
63 079 000
Net sales (USD)
1 938 418
Free-Float
48.76 %
Free-Float capitalization (TWD)
610 903 555
Free-Float capitalization (USD)
18 773 066
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.45
34.10
1 month
32.8034.10
Current year
30.7537.70
1 year
29.5040.75
3 years
26.1553.50
5 years
18.5253.50
10 years
18.52103.73
Indicators
Moving average 5 days
33.73
Moving average 20 days
33.30
Moving average 50 days
33.08
Moving average 100 days
33.06
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
59.14
RSI 14 days
57.31
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.20% | -1.89% | +10.10% | 38.5M | ||
| +1.44% | 0.00% | +38.42% | +102.74% | 67.76B | ||
| -0.24% | +1.03% | -4.92% | +2.19% | 17.23B | ||
| +8.79% | +3.77% | +81.32% | +66.61% | 11.83B | ||
| +1.49% | -0.65% | +18.57% | +36.22% | 11.3B | ||
| -0.03% | +0.27% | +8.58% | +50.26% | 9.86B | ||
| +3.46% | -4.42% | +66.37% | +70.45% | 9.37B | ||
| 0.00% | -5.26% | +2.27% | -3.74% | 8.43B | ||
| +0.38% | -0.38% | -9.71% | +7.40% | 7.76B | ||
| +1.69% | -1.83% | +50.05% | +37.39% | 7.4B | ||
| +1.00% | +1.85% | +52.85% | +69.95% | 6.77B | ||
| -0.63% | -6.25% | -9.48% | -3.08% | 6.53B | ||
| +2.69% | -10.37% | -21.44% | -41.04% | 5.99B | ||
| +2.53% | 0.00% | +49.08% | +37.76% | 5.97B | ||
| -2.90% | -4.80% | -2.90% | +28.78% | 5.91B | ||
| +2.93% | +1.97% | -6.08% | -30.66% | 5.39B | ||
| Average | +1.41% | -2.15% | +19.44% | +27.58% | ||
| Weighted average by Cap. | +1.57% | -3.04% | +27.31% | +53.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +23.92% | ||
| 2022 | -28.90% | ||
| 2021 | +45.35% | ||
| 2020 | -3.33% | ||
| 2019 | -28.95% | ||
| 2018 | +1.51% | ||
| 2017 | +11.81% | ||
| 2016 | -8.62% | ||
| 2015 | -45.01% | ||
| 2014 | +13.65% | ||
| 2013 | +21.47% | ||
| 2012 | -18.49% | ||
| 2011 | -62.41% | ||
| 2010 | -18.34% | ||
| 2009 | +77.52% | ||
| 2008 | -67.01% | ||
| 2007 | +103.12% | ||
| 2006 | +40.00% | ||
| 2005 | +26.25% | ||
| 2004 | -20.25% | ||
| 2003 | +11.02% | ||
| 2002 | -40.47% | ||
| 2001 | +49.24% | ||
| 2000 | -58.25% | ||
| 1999 | +90.00% |
- Stock Market
- Equities
- 2434 Stock
- Quotes Mospec Semiconductor Corp.
