MOSO POWER SUPPLY TECHNOLOGY CO.,LTD Quotes Moso Power Supply Technology Co.,Ltd
Equities
002660
CNE100001CD3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 CNY | +3.06% |
|
+1.23% | -40.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.99 ¥ | 7.01 ¥ | 7.33 ¥ | 7.2 ¥ | 7.42 ¥ |
| Volume | 5 682 900 | 4 465 200 | 5 139 400 | 3 837 700 | 5 766 500 |
| Change | -4.64% | +0.29% | +4.56% | -1.77% | +3.06% |
| Opening | 7.30 | 7.05 | 6.94 | 7.34 | 7.18 |
| High | 7.31 | 7.10 | 7.33 | 7.41 | 7.52 |
| Low | 6.96 | 6.93 | 6.87 | 7.20 | 7.18 |
Performance
| 1 day | +3.06% | ||
| 1 week | +1.23% | ||
| Current month | -8.51% | ||
| 1 month | -8.51% | ||
| 3 months | -10.17% | ||
| 6 months | -34.04% | ||
| Current year | -40.06% | ||
| 1 year | -21.73% | ||
| 3 years | -5.24% | ||
| 5 years | +4.51% | ||
| 10 years | -21.81% |
Volumes
marketsDaily volume
5 766 500
Avg. Volume 20 sessions
4 944 360
Avg. Volume 20 sessions CNY
36 687 151.20
Avg. Volume 20 sessions USD
5 048 665.63
Record volume 1
104 770 200
Record volume 2
102 452 500
Record volume 3
93 437 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 646 093 145
Capitalization (USD)
364 139 462
Net sales (CNY)
1 328 670 393
Net sales (USD)
182 843 647
Number of employees
2 163
Sales / Employee (CNY)
614 272
Sales / Employee (USD)
84 532
Free-Float
48.09 %
Free-Float capitalization (CNY)
1 272 584 387
Free-Float capitalization (USD)
175 125 428
Average Daily Capital Traded
1.39%
Highs and lows
1 week
6.87
7.52
1 month
6.878.14
Current year
5.6814.58
1 year
5.6814.58
3 years
5.6814.58
5 years
5.6814.58
10 years
4.2824.23
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.48
Moving average 50 days
7.68
Moving average 100 days
7.88
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
49.01
RSI 14 days
46.88
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +1.23% | -40.06% | -21.73% | 36Cr | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 15TCr | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 13TCr | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 13TCr | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 6.3TCr | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 3.86TCr | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 3.24TCr | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 3.19TCr | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 3.1TCr | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 3.14TCr | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 2.83TCr | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 2.59TCr | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 2.57TCr | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 1.96TCr | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 1.89TCr | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 1.37TCr | ||
| Average | -0.07% | -0.07% | +11.35% | +26.43% | ||
| Weighted average by Cap. | -0.13% | +0.02% | +16.11% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.06% | ||
| 2023 | +54.94% | ||
| 2022 | -0.75% | ||
| 2021 | +0.12% | ||
| 2020 | -8.32% | ||
| 2019 | +48.39% | ||
| 2018 | -38.31% | ||
| 2017 | -36.97% | ||
| 2016 | -3.74% | ||
| 2015 | +76.03% | ||
| 2014 | +23.27% | ||
| 2013 | +13.36% | ||
| 2012 | -31.88% |
- Stock Market
- Equities
- 002660 Stock
- Quotes Moso Power Supply Technology Co.,Ltd
