MORTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 TWD | -1.20% |
|
+1.23% | +72.59% |
| 02/04 | Mortech Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mortech Corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 16 NT$ | 17 NT$ | 16.3 NT$ | 16.7 NT$ | 16.5 NT$ |
| Volume | 35 524 | 114 801 | 74 010 | 18 015 | 154 706 |
| Change | -1.84% | +6.25% | -4.12% | +2.45% | -1.20% |
| Opening | 16.30 | 16.40 | 17.40 | 16.20 | 16.70 |
| High | 16.30 | 17.40 | 17.70 | 16.95 | 16.90 |
| Low | 15.55 | 16.00 | 16.20 | 16.20 | 16.20 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.23% | ||
| Current month | -13.84% | ||
| 1 month | -13.16% | ||
| 3 months | +59.42% | ||
| 6 months | +79.35% | ||
| Current year | +72.59% | ||
| 1 year | +54.93% | ||
| 3 years | +8.55% |
Volumes
marketsDaily volume
154 706
Avg. Volume 20 sessions
97 199
Avg. Volume 20 sessions TWD
1 603 783.50
Avg. Volume 20 sessions USD
49 247.38
Record volume 1
1 456 740
Record volume 2
1 060 507
Record volume 3
882 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
668 736 477
Capitalization (USD)
20 534 891
Net sales (TWD)
51 673 000
Net sales (USD)
1 586 723
Number of employees
62
Sales / Employee (TWD)
833 435
Sales / Employee (USD)
25 592
Free-Float
87.42 %
Free-Float capitalization (TWD)
584 609 428
Free-Float capitalization (USD)
17 951 602
Average Daily Capital Traded
0.24%
Highs and lows
1 week
16.00
17.70
1 month
15.2519.80
Current year
8.4928.50
1 year
8.4928.50
3 years
8.4928.50
5 years
8.4935.00
10 years
8.4935.00
Indicators
Moving average 5 days
16.50
Moving average 20 days
17.49
Moving average 50 days
15.82
Moving average 100 days
12.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
43.80
RSI 14 days
47.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.23% | +72.59% | +54.93% | 2.05Cr | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 10TCr | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 5.93TCr | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 4.72TCr | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 3.71TCr | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 3.11TCr | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 1.88TCr | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 1.7TCr | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 1.37TCr | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 1.28TCr | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 1.22TCr | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 1.1TCr | ||
| -0.85% | +0.41% | +47.29% | +164.01% | 1.08TCr | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 881.84Cr | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 857.03Cr | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 856.01Cr | ||
| Average | +0.12% | +1.15% | +14.09% | +40.30% | ||
| Weighted average by Cap. | -0.05% | +1.43% | +10.86% | +48.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.59% | ||
| 2023 | -2.65% | ||
| 2022 | -29.35% | ||
| 2021 | -8.55% | ||
| 2020 | -38.21% | ||
| 2019 | -5.38% |
- Stock Market
- Equities
- 7419 Stock
- Quotes Mortech Corporation
