MORPHIC HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.46 USD | -3.16% |
|
+24.08% | +12.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 28.47 $ | 31.39 $ | 33.52 $ | 32.46 $ |
| Volume | 1 962 790 | 869 483 | 830 803 | 757 008 |
| Change | +3.53% | +10.26% | +6.79% | -3.16% |
| Opening | 27.67 | 28.95 | 31.26 | 33.29 |
| High | 29.23 | 31.99 | 33.61 | 33.29 |
| Low | 27.52 | 28.62 | 30.80 | 31.33 |
Performance
| 1 day | -3.16% | ||
| 1 week | +24.08% | ||
| Current month | +6.88% | ||
| 1 month | +5.39% | ||
| 3 months | -0.98% | ||
| 6 months | +8.16% | ||
| Current year | +12.40% | ||
| 1 year | -44.08% | ||
| 3 years | -44.28% |
Volumes
marketsDaily volume
757 008
Estimated daily volume
757 008
Avg. Volume 20 sessions
643 569
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
20 890 249.74
Record volume 1
12 970 200
Record volume 2
8 621 286
Record volume 3
6 110 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 626 037 866
Net sales (USD)
521 000
Number of employees
124
Sales / Employee (USD)
4 202
Free-Float
82.16 %
Free-Float capitalization (USD)
1 335 944 209
Average Daily Capital Traded
1.28%
Highs and lows
1 week
27.52
33.61
1 month
25.2533.75
Current year
25.2541.47
1 year
19.3562.08
3 years
19.2368.75
5 years
9.9093.00
10 years
9.9093.00
Indicators
Moving average 5 days
30.67
Moving average 20 days
29.57
Moving average 50 days
29.18
Moving average 100 days
32.10
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
70.38
RSI 14 days
63.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +24.08% | +12.40% | -44.08% | 1.63B | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 46.93B | ||
| +0.01% | +1.06% | +37.32% | -5.80% | 39.08B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.48B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 25.88B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.53B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.36B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.65B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.04B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.96B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.51B | ||
| +2.07% | +3.13% | +26.69% | +9.80% | 6.76B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.34B | ||
| Average | -0.49% | +5.48% | +12.95% | +17.54% | ||
| Weighted average by Cap. | -0.32% | +5.38% | +14.46% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae433619604bc130591e5adb7f.uVCxAwa0rP7CYQPAeIF_A6dKEwlK4irN0ZivTnJ50Nk._xrDOzXR_rTwGGDtGu4zNJUnW0EuiE-_mPL4fCoQmezxMuJzUNmftKlRNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 32.46 | 73,192 | 541,156 |
| 01:29:59 am | 32.46 | 136 | 467,964 |
| 01:29:57 am | 32.49 | 172 | 467,828 |
| 01:29:55 am | 32.47 | 100 | 467,656 |
| 01:29:54 am | 32.47 | 200 | 467,556 |
| 01:29:54 am | 32.47 | 100 | 467,356 |
| 01:29:54 am | 32.46 | 100 | 467,256 |
| 01:29:54 am | 32.45 | 100 | 467,156 |
| 01:29:54 am | 32.45 | 100 | 467,056 |
| 01:29:54 am | 32.41 | 229 | 466,956 |
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | +7.96% | ||
| 2022 | -43.54% | ||
| 2021 | +41.22% | ||
| 2020 | +95.51% | ||
| 2019 | -4.67% |
- Stock Market
- Equities
- MORF Stock
- Quotes Morphic Holding, Inc.
