MOROZOFF LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,920 JPY | -0.30% |
|
+0.72% | +29.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5010 ¥ | 4990 ¥ | 4940 ¥ | 4935 ¥ | 4,920 ¥ |
| Volume | 25 800 | 34 900 | 24 200 | 23 800 | 17 300 |
| Change | +2.56% | -0.40% | -1.00% | -0.10% | -0.30% |
| Opening | 4,945.00 | 5,010.00 | 4,955.00 | 4,950.00 | 4,935 |
| High | 5,010.00 | 5,070.00 | 5,010.00 | 4,965.00 | 4,965 |
| Low | 4,930.00 | 4,980.00 | 4,940.00 | 4,890.00 | 4,900 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +10.81% | ||
| 3 months | +21.18% | ||
| 6 months | +27.79% | ||
| Current year | +29.47% | ||
| 1 year | +29.64% | ||
| 3 years | +82.56% | ||
| 5 years | +91.81% | ||
| 10 years | +176.40% |
Volumes
marketsDaily volume
17 300
Estimated daily volume
21 339
Avg. Volume 20 sessions
30 833
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
151 698 360.00
Avg. Volume 20 sessions USD
943 563.80
Record volume 1
1 271 000
Record volume 2
784 200
Record volume 3
663 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
34 055 088 424
Capitalization (USD)
211 822 650
Net sales (JPY)
34 933 000 000
Net sales (USD)
217 283 260
Number of employees
553
Sales / Employee (JPY)
63 169 982
Sales / Employee (USD)
392 917
Free-Float
85.59 %
Free-Float capitalization (JPY)
29 868 250 296
Free-Float capitalization (USD)
185 780 517
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4 890.00
5 070.00
1 month
4 385.005 070.00
Current year
3 760.005 070.00
1 year
3 500.005 070.00
3 years
2 585.005 070.00
5 years
2 070.005 070.00
10 years
1 645.005 070.00
Indicators
Moving average 5 days
4 952.00
Moving average 20 days
4 708.50
Moving average 50 days
4 422.70
Moving average 100 days
4 293.30
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
69.95
RSI 14 days
70.30
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.72% | +29.47% | +29.64% | 212M | ||
| +1.13% | +3.65% | +5.69% | -2.53% | 27.88B | ||
| -0.03% | +5.84% | +8.60% | -9.46% | 9.37B | ||
| -1.23% | -4.24% | -8.22% | -14.59% | 2.11B | ||
| -0.61% | +0.96% | -1.78% | +10.27% | 1.39B | ||
| -0.78% | -1.82% | -7.66% | -19.63% | 1.1B | ||
| +2.07% | +7.07% | +115.30% | +67.66% | 983M | ||
| -1.54% | +0.87% | +13.32% | +3.08% | 564M | ||
| -1.14% | +0.58% | -22.32% | -30.95% | 398M | ||
| -1.46% | -2.32% | -10.13% | +14.63% | 220M | ||
| +4.76% | -4.35% | -0.90% | -0.90% | 225M | ||
| -0.81% | -0.81% | +19.42% | +68.49% | 188M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.46% | +1.53% | +13.20% | +21.38% | 127M | ||
| -.--% | -.--% | -5.85% | +19.21% | 114M | ||
| -1.01% | -1.01% | -2.97% | -3.92% | 111M | ||
| Average | -0.15% | +0.15% | +9.68% | +10.16% | ||
| Weighted average by Cap. | +0.62% | +3.23% | +7.35% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
045cb492.h_u7EKPfTZoKRm-pRxxoNnuE9z-Qy-EuwN_DRbvfBnU.5Z_RePCTGqptaznFHUMufBPnwlXhhrd2kLCnNOzyfEHuvc1kmrI--Uk3Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,920 | 1,100 | 17,300 |
| 11:29:33 am | 4,910 | 100 | 16,200 |
| 11:24:37 am | 4,925 | 100 | 16,100 |
| 11:20:58 am | 4,925 | 100 | 16,000 |
| 11:20:57 am | 4,910 | 100 | 15,900 |
| 11:16:10 am | 4,905 | 100 | 15,800 |
| 11:06:55 am | 4,915 | 200 | 15,700 |
| 11:06:55 am | 4,910 | 300 | 15,500 |
| 10:53:31 am | 4,905 | 200 | 15,200 |
| 10:53:23 am | 4,910 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | +29.87% | ||
| 2023 | +8.11% | ||
| 2022 | +19.15% | ||
| 2021 | -0.34% | ||
| 2020 | +15.18% | ||
| 2019 | +2.80% | ||
| 2018 | -36.22% | ||
| 2017 | +55.25% | ||
| 2016 | +15.56% | ||
| 2015 | +17.16% | ||
| 2014 | +18.04% | ||
| 2013 | +7.85% | ||
| 2012 | +6.55% | ||
| 2011 | +0.73% | ||
| 2010 | -11.07% | ||
| 2009 | -1.60% | ||
| 2008 | -9.83% | ||
| 2007 | -8.47% | ||
| 2006 | -3.08% | ||
| 2005 | +78.90% | ||
| 2004 | +6.86% | ||
| 2003 | +7.94% | ||
| 2002 | -5.50% | ||
| 2001 | -2.44% | ||
| 2000 | +12.64% | ||
| 1999 | -9.00% | ||
| 1998 | -2.44% | ||
| 1997 | -53.93% | ||
| 1996 | +1.14% | ||
| 1995 | -23.48% | ||
| 1994 | +10.58% | ||
| 1993 | +1.96% | ||
| 1992 | -53.64% | ||
| 1991 | +12.24% | ||
| 1990 | -36.77% |
- Stock Market
- Equities
- 2217 Stock
- Quotes Morozoff Limited
