MORN SUN FEED MILL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.3 TWD | +0.37% |
|
+0.56% | +13.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 53.8 NT$ | 53.8 NT$ | 54.5 NT$ | 54.1 NT$ | 54.3 NT$ | 54.3 NT$ |
| Volume | 5 181 | 16 643 | 27 871 | 7 479 | 6 163 | 6 163 |
| Change | -0.37% | 0.00% | +1.30% | -0.73% | +0.37% | +0.37% |
| Opening | 53.70 | 53.60 | 54.00 | 54.20 | 54.20 | 54.2 |
| High | 53.80 | 53.90 | 54.70 | 54.20 | 54.30 | 54.3 |
| Low | 53.70 | 53.60 | 54.00 | 54.10 | 54.20 | 54.2 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.56% | ||
| Current month | -0.18% | ||
| 1 month | +3.04% | ||
| 3 months | +6.05% | ||
| 6 months | +14.80% | ||
| Current year | +13.60% | ||
| 1 year | +18.85% | ||
| 3 years | +11.23% | ||
| 5 years | +37.25% |
Volumes
marketsDaily volume
6 163
Avg. Volume 20 sessions
24 573
Avg. Volume 20 sessions TWD
1 334 313.90
Avg. Volume 20 sessions USD
41 054.17
Record volume 1
8 539 305
Record volume 2
7 752 491
Record volume 3
6 267 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 125 106 669
Capitalization (USD)
65 385 282
Net sales (TWD)
2 910 168 000
Net sales (USD)
89 540 049
Number of employees
85
Sales / Employee (TWD)
34 237 271
Sales / Employee (USD)
1 053 412
Free-Float
54.9 %
Free-Float capitalization (TWD)
1 166 734 368
Free-Float capitalization (USD)
35 898 083
Average Daily Capital Traded
0.06%
Highs and lows
1 week
53.60
54.70
1 month
53.0055.00
Current year
47.1055.00
1 year
43.9555.00
3 years
40.2971.24
5 years
32.2071.24
10 years
26.6571.24
Indicators
Moving average 5 days
54.10
Moving average 20 days
53.99
Moving average 50 days
53.12
Moving average 100 days
51.69
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
58.81
RSI 14 days
58.02
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.56% | +13.60% | +18.85% | 6.54Cr | ||
| +0.68% | -0.13% | +4.77% | -0.84% | 1.07TCr | ||
| +0.22% | -2.56% | -1.93% | -22.34% | 566.77Cr | ||
| 0.00% | +3.62% | +16.84% | +17.44% | 512.69Cr | ||
| +1.00% | +6.17% | +1.00% | -3.79% | 503.21Cr | ||
| -3.02% | -5.41% | -35.40% | -41.31% | 224.6Cr | ||
| -0.55% | -2.32% | -1.08% | +3.01% | 183.54Cr | ||
| -0.74% | -3.25% | -28.53% | -18.91% | 105.46Cr | ||
| +1.91% | -5.18% | +42.84% | +54.51% | 96Cr | ||
| -2.74% | -11.33% | -31.92% | -16.10% | 81Cr | ||
| +2.35% | +7.74% | -23.60% | -26.85% | 79Cr | ||
| -0.27% | -6.12% | -12.76% | -4.69% | 72Cr | ||
| -0.25% | -0.49% | -27.89% | -39.04% | 45Cr | ||
| 0.00% | +2.40% | -22.55% | +9.51% | 45Cr | ||
| +1.09% | -8.15% | -38.71% | -58.39% | 44Cr | ||
| -0.16% | -0.97% | -16.69% | -10.76% | 41Cr | ||
| Average | +0.01% | -0.95% | -10.13% | -8.73% | ||
| Weighted average by Cap. | +0.19% | -0.70% | -1.05% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.60% | ||
| 2023 | +10.81% | ||
| 2022 | -10.12% | ||
| 2021 | -0.61% | ||
| 2020 | +5.93% | ||
| 2019 | +49.00% | ||
| 2018 | -23.64% | ||
| 2017 | -10.49% |
- Stock Market
- Equities
- 1240 Stock
- Quotes Morn Sun Feed Mill Corp.
