Quotes Morgan Stanley Börse Stuttgart
Equities
DWD
US6174464486
Investment Banking & Brokerage Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
92.18 EUR | +3.44% |
|
-1.32% | +5.74% |
07:24pm | 'Roaring Kitty' is sued for alleged GameStop manipulation | RE |
02:05pm | Goldman Sachs Adjusts Price Target on Morgan Stanley to $112 From $113, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 91.28 € | 91.35 € | 89.44 € | 89.11 € | 92.03 € |
Volume | 21 | 100 | 11 | 0 | 0 |
Change | +1.70% | +0.08% | -2.09% | -0.37% | +3.44% |
Opening | 90.11 | 91.28 | 89.30 | 89.11 | 89.98 |
High | 91.28 | 91.35 | 89.51 | 89.11 | 92.03 |
Low | 90.11 | 91.28 | 89.30 | 89.11 | 89.98 |
Performance
1 week | -1.32% | ||
Current month | -0.44% | ||
1 month | -1.66% | ||
3 months | +3.77% | ||
6 months | +6.24% | ||
Current year | +5.74% | ||
1 year | +15.61% | ||
3 years | +20.26% | ||
5 years | +128.99% | ||
10 years | +282.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 89.11](/images/extremecours_fleche.png)
![Extreme 87.71](/images/extremecours_fleche.png)
![Extreme 66.03](/images/extremecours_fleche.png)
![Extreme 26.54](/images/extremecours_fleche.png)
![Extreme 18.881](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.38% | ||
2023 | +6.23% | ||
2022 | -8.81% | ||
2021 | +56.77% | ||
2020 | +21.89% | ||
2019 | +32.11% | ||
2018 | -21.61% | ||
2017 | +9.90% | ||
2016 | +35.58% | ||
2015 | -6.92% | ||
2014 | +40.59% | ||
2013 | +60.81% | ||
2012 | +19.73% | ||
2011 | -42.37% | ||
2010 | +0.44% | ||
2009 | +90.85% | ||
2008 | -70.72% | ||
2007 | -40.66% | ||
2006 | +26.03% | ||
2005 | +20.07% | ||
2004 | -13.33% | ||
2003 | +22.23% | ||
2002 | -38.92% | ||
2001 | -26.27% | ||
2000 | -38.77% | ||
1999 | +117.66% | ||
1998 | +26.53% |
- Stock Market
- Equities
- MS Stock
- DWD Stock
- Quotes Morgan Stanley