MOONG PATTANA INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 THB | -1.51% |
|
-2.97% | -4.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.02 ฿ | 2.02 ฿ | 2.02 ฿ | 1.99 ฿ | 1.96 ฿ | 1.96 ฿ |
| Volume | 34 910 | 275 009 | 42 350 | 186 006 | 205 454 | 205 454 |
| Change | 0.00% | 0.00% | 0.00% | -1.49% | -1.51% | -1.51% |
| Opening | 1.99 | 2.00 | 2.02 | 2.02 | 1.99 | 1.99 |
| High | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | 1.99 |
| Low | 1.99 | 1.98 | 1.99 | 1.96 | 1.90 | 1.9 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.97% | ||
| Current month | -10.91% | ||
| 1 month | -10.09% | ||
| 3 months | -10.91% | ||
| 6 months | -3.92% | ||
| Current year | -4.85% | ||
| 1 year | -3.92% | ||
| 3 years | -23.14% | ||
| 5 years | -26.73% | ||
| 10 years | -18.33% |
Volumes
marketsDaily volume
205 454
Avg. Volume 20 sessions
114 611
Avg. Volume 20 sessions THB
224 637.56
Avg. Volume 20 sessions USD
6 117.55
Record volume 1
190 290 200
Record volume 2
184 840 200
Record volume 3
169 721 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
669 713 326
Capitalization (USD)
18 238 303
Net sales (THB)
807 151 451
Net sales (USD)
21 981 155
Free-Float
25.02 %
Free-Float capitalization (THB)
167 595 502
Free-Float capitalization (USD)
4 564 128
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.90
2.02
1 month
1.902.20
Current year
1.902.48
1 year
1.882.58
3 years
1.884.18
5 years
1.494.18
10 years
1.494.75
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.08
Moving average 50 days
2.14
Moving average 100 days
2.17
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
19.50
RSI 14 days
26.67
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -2.97% | -4.85% | -3.92% | 1.82Cr | ||
| +0.94% | +1.13% | -23.07% | -28.78% | 65Cr | ||
| +1.54% | -3.65% | -1.32% | +11.26% | 32Cr | ||
| +1.66% | -0.97% | +132.70% | +137.03% | 27Cr | ||
| +0.57% | -2.20% | -43.74% | -27.25% | 21Cr | ||
| -8.92% | +21.63% | +224.51% | +201.23% | 18Cr | ||
| -2.07% | +1.92% | +15.18% | +19.38% | 14Cr | ||
| +2.49% | -2.37% | - | - | 12Cr | ||
| 0.00% | -2.78% | +48.94% | +199.15% | 9.99Cr | ||
| +0.18% | -1.43% | +12.77% | +20.52% | 9.24Cr | ||
| -4.49% | -23.42% | -53.30% | -58.74% | 8.72Cr | ||
| +1.23% | -2.38% | -5.75% | +30.16% | 6.58Cr | ||
| +1.32% | +2.31% | +21.94% | +32.23% | 5.76Cr | ||
| -0.26% | -3.72% | -14.16% | -29.84% | 5.58Cr | ||
| Average | -0.52% | -1.89% | +23.83% | +38.65% | ||
| Weighted average by Cap. | -0.07% | -0.10% | +24.22% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -14.88% | ||
| 2022 | -2.42% | ||
| 2021 | +19.81% | ||
| 2020 | +12.50% | ||
| 2019 | -43.82% | ||
| 2018 | +23.58% | ||
| 2017 | +10.42% | ||
| 2016 | -2.04% | ||
| 2015 | -16.95% | ||
| 2014 | +25.53% | ||
| 2013 | -2.49% | ||
| 2012 | +54.49% | ||
| 2011 | -34.45% | ||
| 2010 | +88.89% | ||
| 2009 | -5.97% |
- Stock Market
- Equities
- MOONG Stock
- Quotes Moong Pattana International
