MOOLEC SCIENCE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -1.23% |
|
-3.57% | -56.10% |
| 30/04 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
| 30/04 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1.16 $ | 1.0935 $ | 1.08 $ | 1.1 $ |
| Volume | 15 049 | 96 151 | 11 388 | 16 818 | 27 621 |
| Change | -5.36% | +9.43% | -5.73% | -1.23% | +1.85% |
| Opening | 1.14 | 1.05 | 1.13 | 1.10 | 1.07 |
| High | 1.14 | 1.16 | 1.14 | 1.13 | 1.12 |
| Low | 1.03 | 1.02 | 1.08 | 1.08 | 1.07 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.57% | ||
| Current month | -7.70% | ||
| 1 month | -8.47% | ||
| 3 months | -21.74% | ||
| 6 months | -54.62% | ||
| Current year | -56.10% | ||
| 1 year | -66.67% | ||
| 3 years | -88.95% |
Volumes
marketsDaily volume
16 781
Avg. Volume 20 sessions
30 731
Avg. Volume 20 sessions USD
33 189.48
Record volume 1
79 683 017
Record volume 2
19 143 863
Record volume 3
4 549 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 320 144
Net sales (USD)
905 050
Number of employees
45
Sales / Employee (USD)
20 112
Free-Float
22.47 %
Free-Float capitalization (USD)
9 286 030
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.02
1.16
1 month
1.021.26
Current year
1.023.25
1 year
1.023.91
3 years
1.0242.25
5 years
1.0242.25
10 years
1.0242.25
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.27
Moving average 100 days
1.43
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+32.41%
STIM
RSI 9 days
44.88
RSI 14 days
43.86
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.57% | -56.10% | -66.67% | 4.13Cr | ||
| -0.90% | -1.78% | -1.20% | +12.93% | 1.81TCr | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 336.36Cr | ||
| +1.35% | +9.55% | +21.14% | +49.40% | 155.75Cr | ||
| -3.12% | -0.06% | -7.28% | -6.26% | 138.25Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 129.75Cr | ||
| -0.54% | 0.00% | -11.06% | -18.50% | 122.65Cr | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 117.66Cr | ||
| +0.08% | +1.32% | -0.41% | -10.53% | 116.19Cr | ||
| +0.67% | -1.15% | +5.63% | +2.04% | 114.11Cr | ||
| -0.59% | -1.75% | -16.76% | -13.12% | 104.66Cr | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 101.35Cr | ||
| 0.00% | -1.36% | -8.35% | -2.43% | 101.58Cr | ||
| -0.07% | -10.41% | -25.19% | -27.95% | 100Cr | ||
| -0.78% | -1.54% | -7.25% | -6.57% | 99Cr | ||
| -0.60% | +2.60% | +13.72% | +27.76% | 99Cr | ||
| Average | -0.45% | +0.22% | -3.63% | -1.68% | ||
| Weighted average by Cap. | -0.59% | +0.75% | +0.42% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.28% | ||
| 2023 | -79.67% | ||
| 2022 | +22.72% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- MLEC Stock
- Quotes Moolec Science SA
