MONY CAPIPAR |
Market Closed -
Other stock markets
|
Pre-market 05:59:40 pm | |||
| 2.29 USD | -35.31% |
|
2.19 | -4.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|
| Last | 9.07 $ | 8.25 $ | 7.01 $ | 3.54 $ |
| Volume | 5 586 585 | 5 664 | 41 781 | 364 540 |
| Change | -4.43% | -9.04% | -15.03% | -49.50% |
| Opening | 8.72 | 9.02 | 8.00 | 7.05 |
| High | 9.54 | 9.02 | 8.00 | 7.60 |
| Low | 8.38 | 8.25 | 6.58 | 3.54 |
Performance
| 1 day | -4.37% | ||
| 1 week | -74.75% | ||
| Current month | -79.73% | ||
| 1 month | -79.79% | ||
| 3 months | -79.59% | ||
| 6 months | -79.07% | ||
| Current year | -78.91% | ||
| 1 year | -78.13% |
Volumes
marketsDaily volume
1 543 938
Estimated daily volume
1 543 938
Avg. Volume 20 sessions
453 796
Daily volume ratio
3.40
Avg. Volume 20 sessions USD
1 039 192.84
Record volume 1
5 586 585
Record volume 2
992 016
Record volume 3
754 958
Capital turnover ratio
0.05
Basic data
Capitalization (USD)
33 443 254
Net sales ()
0
Highs and lows
1 week
2.10
9.02
1 month
2.1011.33
Current year
2.1012.47
1 year
2.1012.47
3 years
2.1012.47
5 years
2.1012.47
10 years
2.1012.47
Indicators
Moving average 5 days
6.03
Moving average 20 days
9.77
Moving average 50 days
9.09
Moving average 100 days
10.83
Price spread / (MMA5)
+163.41%
Price spread / (MMA20)
+326.81%
Price spread / (MMA50)
+297.04%
Price spread / (MMA100)
+372.91%
STIM
RSI 9 days
32.72
RSI 14 days
41.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e3311a70f56caf8527def.9oUzwYSbxEkx0mQJD1Rper5hYldv2_o9dQvs60nWHGs.g8JdtMLciQNlkVFETTsbFelSAS4tl7ZzEz_bozCibxrH5GuG0OqvJkWBMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.29 | 800 | 818,651 |
| 01:29:58 am | 2.25 | 247 | 817,851 |
| 01:29:57 am | 2.27 | 200 | 817,604 |
| 01:29:57 am | 2.28 | 200 | 817,404 |
| 01:29:57 am | 2.25 | 772 | 817,204 |
| 01:29:57 am | 2.251 | 1,100 | 816,432 |
| 01:29:57 am | 2.26 | 280 | 815,332 |
| 01:29:57 am | 2.27 | 349 | 815,052 |
| 01:29:57 am | 2.26 | 100 | 814,703 |
| 01:29:56 am | 2.26 | 111 | 814,603 |
Monthly variations
Annual change
| 2024 | -67.40% | ||
| 2023 | +8.28% | ||
| 2022 | +2.14% |
- Stock Market
- Equities
- MCAC Stock
- Quotes MONY CAPIPAR
